Dark

Check out our Dark Pool Levels

ORLY
O'Reilly Automotive, Inc.
stock NASDAQ

At Close

Feb 4, 2026 3:59:58 PM EST

96.78USD-0.330%(-0.32)10,090,358

92.15Bid 102.57Ask 10.42Spread

Pre-market

Feb 4, 2026 9:12:30 AM EST

97.68USD+0.597%(+0.58)752

After-hours

Feb 4, 2026 4:58:30 PM EST

92.30USD-4.629%(-4.48)236,777

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
599	2,563	544	1,402

ORLY Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

ORLY Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORLY Jun 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

ORLY Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			ORLY260618C00160000
155 C	0.51	+13.33%	10	12	09-25	ORLY260618C00155000
150 C	1.27	+67.11%	1	2	11-20	ORLY260618C00150000
145 C	0.98	+20.99%	2	1	11-20	ORLY260618C00145000
140 C	0.86	-15.69%	1	14	11-20	ORLY260618C00140000
135 C	2.00	+4.17%	1	3	09-30	ORLY260618C00135000
130 C	0.65	-48.00%	3	22	11-25	ORLY260618C00130000
125 C	0.55	-55.28%	115	120	01-22	ORLY260618C00125000
120 C	0.88	-39.31%	2	132	01-22	ORLY260618C00120000
115 C	1.30	0.00%	6	255	02-02	ORLY260618C00115000
110 C	2.65	+10.42%	2	490	02-03	ORLY260618C00110000
105 C	3.90	-4.88%	9	776	02-02	ORLY260618C00105000
100 C	5.50	-8.33%	3	736	02-03	ORLY260618C00100000
95 C	8.21	+3.92%	30	424	02-03	ORLY260618C00095000
90 C	11.70	-20.41%	1	123	02-03	ORLY260618C00090000
85 C	12.70	-5.93%	15	16	12-17	ORLY260618C00085000
80 C	22.40	-1.23%	20	33	01-29	ORLY260618C00080000
75 C	21.50	0%	2	2	01-09	ORLY260618C00075000
70 C	0	0%	0			ORLY260618C00070000
65 C	0	0%	0			ORLY260618C00065000
60 C	0	0%	0			ORLY260618C00060000
55 C	44.50	-11.00%	2	1	01-21	ORLY260618C00055000
50 C	0	0%	0			ORLY260618C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			ORLY260618P00160000
155 P	0	0%	0			ORLY260618P00155000
150 P	0	0%	0			ORLY260618P00150000
145 P	0	0%	0			ORLY260618P00145000
140 P	0	0%	0			ORLY260618P00140000
135 P	0	0%	0			ORLY260618P00135000
130 P	30.50	0%	1	0	10-23	ORLY260618P00130000
125 P	0	0%	0			ORLY260618P00125000
120 P	0	0%	0			ORLY260618P00120000
115 P	17.20	+29.42%	1	5	11-21	ORLY260618P00115000
110 P	12.90	+22.74%	2	3	10-20	ORLY260618P00110000
105 P	8.30	+1.22%	17	253	01-27	ORLY260618P00105000
100 P	7.00	+11.11%	6	283	02-03	ORLY260618P00100000
95 P	4.70	+6.82%	3	506	02-03	ORLY260618P00095000
90 P	2.95	+5.36%	13	431	02-03	ORLY260618P00090000
85 P	1.70	0.00%	91	168	02-02	ORLY260618P00085000
80 P	1.19	-17.93%	1	128	01-22	ORLY260618P00080000
75 P	1.00	-23.08%	1	134	01-15	ORLY260618P00075000
70 P	1.05	+77.97%	1	34	01-02	ORLY260618P00070000
65 P	0.30	0%	1	1	01-21	ORLY260618P00065000
60 P	0	0%	0			ORLY260618P00060000
55 P	0	0%	0			ORLY260618P00055000
50 P	0	0%	0			ORLY260618P00050000

Share