Dark

NXST
Nexstar Media Group, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

178.46USD+4.528%(+7.73)962,133

169.62Bid 187.05Ask 17.43Spread

Pre-market

Jun 26, 2026 9:28:30 AM EDT

155.00USD-9.213%(-15.73)0

After-hours

Jun 30, 2026 4:38:30 PM EDT

178.59USD+0.073%(+0.13)154,039

OverviewMax PainHistoricalExchangesShortsMore

NXST Max Pain Summary

The max pain for NXST on July 17th, 2026 is $165.00.

NXST Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	33	32	4	121	165.00	1.92	+8.16%
Aug 21, 2026	8	117	39	130	190.00	1.35	-6.07%
Nov 20, 2026	0	9	5	67	220.00	8.00	-18.88%
Dec 18, 2026	161	656	16	228	145.00	0.30	+23.08%
Feb 19, 2027	3	1	1	5	170.00	1.50	+4.98%
Totals	205 1,020 H	815	65 616 H	551		0.60

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia