Dark

Check out our Dark Pool Levels

NXST
Nexstar Media Group, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

161.79USD+0.192%(+0.31)259,325

160.95Bid 170.81Ask 9.86Spread

Pre-market

0.00USD-100.000%(-161.48)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	744	25	219

NXST Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NXST Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NXST Nov 20, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

NXST Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			NXST261120C00360000
350 C	0	0%	0			NXST261120C00350000
340 C	1.55	0%	2	2	03-25	NXST261120C00340000
330 C	0	0%	0			NXST261120C00330000
320 C	0	0%	0			NXST261120C00320000
310 C	0	0%	0			NXST261120C00310000
300 C	0.54	0%	1	1	07-07	NXST261120C00300000
290 C	0	0%	0			NXST261120C00290000
280 C	0.75	-21.05%	1	2	07-08	NXST261120C00280000
270 C	1.05	+5.00%	1	3	07-28	NXST261120C00270000
260 C	2.10	+35.48%	1	3	08-05	NXST261120C00260000
250 C	2.57	0%	1	1	07-06	NXST261120C00250000
240 C	4.10	-57.29%	1	3	08-05	NXST261120C00240000
230 C	1.00	-59.68%	2	39	09-08	NXST261120C00230000
220 C	0.20	-37.50%	4	602	09-29	NXST261120C00220000
210 C	4.24	-32.70%	4	8	08-31	NXST261120C00210000
200 C	1.20	-32.20%	1	16	09-25	NXST261120C00200000
195 C	1.91	-88.86%	4	5	09-23	NXST261120C00195000
190 C	2.03	-86.17%	1	3	09-25	NXST261120C00190000
185 C	2.50	-35.90%	10	15	09-25	NXST261120C00185000
180 C	8.00	-58.55%	1	7	09-14	NXST261120C00180000
175 C	4.59	-57.70%	30	32	09-18	NXST261120C00175000
170 C	7.26	-23.58%	1	2	09-25	NXST261120C00170000
165 C	0	0%	0			NXST261120C00165000
160 C	0	0%	0			NXST261120C00160000
155 C	0	0%	0			NXST261120C00155000
150 C	0	0%	0			NXST261120C00150000
145 C	0	0%	0			NXST261120C00145000
140 C	35.24	-29.48%	1	1	09-14	NXST261120C00140000
135 C	0	0%	0			NXST261120C00135000
130 C	0	0%	0			NXST261120C00130000
125 C	0	0%	0			NXST261120C00125000
120 C	0	0%	0			NXST261120C00120000
115 C	0	0%	0			NXST261120C00115000
110 C	0	0%	0			NXST261120C00110000
105 C	0	0%	0			NXST261120C00105000
100 C	0	0%	0			NXST261120C00100000
95 C	97.50	0%	1	1	08-07	NXST261120C00095000
90 C	0	0%	0			NXST261120C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			NXST261120P00360000
350 P	0	0%	0			NXST261120P00350000
340 P	0	0%	0			NXST261120P00340000
330 P	0	0%	0			NXST261120P00330000
320 P	0	0%	0			NXST261120P00320000
310 P	0	0%	0			NXST261120P00310000
300 P	0	0%	0			NXST261120P00300000
290 P	0	0%	0			NXST261120P00290000
280 P	0	0%	0			NXST261120P00280000
270 P	0	0%	0			NXST261120P00270000
260 P	0	0%	0			NXST261120P00260000
250 P	0	0%	0			NXST261120P00250000
240 P	0	0%	0			NXST261120P00240000
230 P	0	0%	0			NXST261120P00230000
220 P	37.87	-5.44%	2	5	07-30	NXST261120P00220000
210 P	0	0%	0			NXST261120P00210000
200 P	0	0%	0			NXST261120P00200000
195 P	0	0%	0			NXST261120P00195000
190 P	24.10	0%	1	1	07-07	NXST261120P00190000
185 P	15.35	0%	2	2	08-28	NXST261120P00185000
180 P	17.40	+8.07%	2	7	09-10	NXST261120P00180000
175 P	8.50	0%	1	1	03-23	NXST261120P00175000
170 P	12.60	+10.53%	1	4	09-15	NXST261120P00170000
165 P	9.90	-23.85%	1	5	09-23	NXST261120P00165000
160 P	9.60	-8.57%	4	12	09-28	NXST261120P00160000
155 P	6.70	-4.29%	1	32	09-22	NXST261120P00155000
150 P	6.04	-23.54%	1	19	09-24	NXST261120P00150000
145 P	3.40	-41.38%	30	32	09-28	NXST261120P00145000
140 P	3.56	-14.63%	1	66	09-24	NXST261120P00140000
135 P	2.35	-6.00%	1	5	09-25	NXST261120P00135000
130 P	1.78	-25.21%	1	17	09-24	NXST261120P00130000
125 P	1.52	-30.91%	1	10	09-15	NXST261120P00125000
120 P	1.80	-32.08%	1	11	08-06	NXST261120P00120000
115 P	1.80	-14.29%	1	8	07-17	NXST261120P00115000
110 P	1.75	-7.89%	1	4	07-15	NXST261120P00110000
105 P	1.85	+27.59%	1	2	06-23	NXST261120P00105000
100 P	1.15	0%	1	1	06-09	NXST261120P00100000
95 P	0	0%	0			NXST261120P00095000
90 P	0	0%	0			NXST261120P00090000

Share