Dark

Check out our Level2View

NXST
Nexstar Media Group, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

178.46USD+4.528%(+7.73)962,133

169.62Bid 187.05Ask 17.43Spread

Pre-market

Jun 26, 2026 9:28:30 AM EDT

155.00USD-9.213%(-15.73)0

After-hours

Jun 30, 2026 4:38:30 PM EDT

178.59USD+0.073%(+0.13)154,039

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	9	5	67

NXST Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NXST Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NXST Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

NXST Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			NXST261120C00360000
350 C	0	0%	0			NXST261120C00350000
340 C	1.55	0%	2	2	03-25	NXST261120C00340000
330 C	0	0%	0			NXST261120C00330000
320 C	0	0%	0			NXST261120C00320000
310 C	0	0%	0			NXST261120C00310000
300 C	0	0%	0			NXST261120C00300000
290 C	0	0%	0			NXST261120C00290000
280 C	0	0%	0			NXST261120C00280000
270 C	3.83	0%	1	1	05-04	NXST261120C00270000
260 C	4.80	0%	1	1	04-16	NXST261120C00260000
250 C	0	0%	0			NXST261120C00250000
240 C	9.60	+5.15%	1	3	05-07	NXST261120C00240000
230 C	0	0%	0			NXST261120C00230000
220 C	3.08	0%	1	0	06-18	NXST261120C00220000
210 C	10.00	-51.97%	1	1	06-01	NXST261120C00210000
200 C	0	0%	0			NXST261120C00200000
195 C	0	0%	0			NXST261120C00195000
190 C	0	0%	0			NXST261120C00190000
185 C	9.61	-48.05%	1	1	06-29	NXST261120C00185000
180 C	0	0%	0			NXST261120C00180000
175 C	0	0%	0			NXST261120C00175000
170 C	0	0%	0			NXST261120C00170000
165 C	0	0%	0			NXST261120C00165000
160 C	0	0%	0			NXST261120C00160000
155 C	0	0%	0			NXST261120C00155000
150 C	0	0%	0			NXST261120C00150000
145 C	0	0%	0			NXST261120C00145000
140 C	0	0%	0			NXST261120C00140000
135 C	0	0%	0			NXST261120C00135000
130 C	0	0%	0			NXST261120C00130000
125 C	0	0%	0			NXST261120C00125000
120 C	0	0%	0			NXST261120C00120000
115 C	0	0%	0			NXST261120C00115000
110 C	0	0%	0			NXST261120C00110000
105 C	0	0%	0			NXST261120C00105000
100 C	0	0%	0			NXST261120C00100000
95 C	0	0%	0			NXST261120C00095000
90 C	0	0%	0			NXST261120C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			NXST261120P00360000
350 P	0	0%	0			NXST261120P00350000
340 P	0	0%	0			NXST261120P00340000
330 P	0	0%	0			NXST261120P00330000
320 P	0	0%	0			NXST261120P00320000
310 P	0	0%	0			NXST261120P00310000
300 P	0	0%	0			NXST261120P00300000
290 P	0	0%	0			NXST261120P00290000
280 P	0	0%	0			NXST261120P00280000
270 P	0	0%	0			NXST261120P00270000
260 P	0	0%	0			NXST261120P00260000
250 P	0	0%	0			NXST261120P00250000
240 P	0	0%	0			NXST261120P00240000
230 P	0	0%	0			NXST261120P00230000
220 P	40.05	+45.64%	2	5	04-08	NXST261120P00220000
210 P	0	0%	0			NXST261120P00210000
200 P	0	0%	0			NXST261120P00200000
195 P	0	0%	0			NXST261120P00195000
190 P	0	0%	0			NXST261120P00190000
185 P	0	0%	0			NXST261120P00185000
180 P	21.78	0%	1	0	06-15	NXST261120P00180000
175 P	8.50	0%	1	1	03-23	NXST261120P00175000
170 P	18.43	0%	10	10	06-16	NXST261120P00170000
165 P	10.10	0%	1	1	04-16	NXST261120P00165000
160 P	16.50	+87.50%	1	2	06-25	NXST261120P00160000
155 P	0	0%	0			NXST261120P00155000
150 P	9.60	+2.24%	1	12	03-31	NXST261120P00150000
145 P	6.42	0%	1	1	03-30	NXST261120P00145000
140 P	6.70	-1.47%	52	4	06-15	NXST261120P00140000
135 P	4.60	0%	1	1	05-28	NXST261120P00135000
130 P	3.80	+4.40%	1	13	05-28	NXST261120P00130000
125 P	3.20	+23.08%	1	5	05-28	NXST261120P00125000
120 P	2.85	+14.00%	3	7	06-03	NXST261120P00120000
115 P	2.36	-5.60%	1	5	06-03	NXST261120P00115000
110 P	1.80	+2.86%	1	2	06-09	NXST261120P00110000
105 P	1.85	+27.59%	1	2	06-23	NXST261120P00105000
100 P	1.15	0%	1	1	06-09	NXST261120P00100000
95 P	0	0%	0			NXST261120P00095000
90 P	0	0%	0			NXST261120P00090000

Share