Dark

Check out our API

NXST
Nexstar Media Group, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

189.47USD+0.435%(+0.82)328,753

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:28:00 AM EDT

191.68USD+1.606%(+3.03)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

184.56USD+0.822%(+1.51)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	657	6	141

NXST Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NXST Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NXST Nov 20, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

NXST Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			NXST261120C00360000
350 C	0	0%	0			NXST261120C00350000
340 C	1.55	0%	2	2	03-25	NXST261120C00340000
330 C	0	0%	0			NXST261120C00330000
320 C	0	0%	0			NXST261120C00320000
310 C	0	0%	0			NXST261120C00310000
300 C	0.54	0%	1	1	07-07	NXST261120C00300000
290 C	0	0%	0			NXST261120C00290000
280 C	0.75	-21.05%	1	2	07-08	NXST261120C00280000
270 C	1.05	+5.00%	1	3	07-28	NXST261120C00270000
260 C	2.10	+35.48%	1	3	08-05	NXST261120C00260000
250 C	2.57	0%	1	1	07-06	NXST261120C00250000
240 C	4.10	-57.29%	1	3	08-05	NXST261120C00240000
230 C	3.23	-43.83%	1	14	08-11	NXST261120C00230000
220 C	4.78	+12.47%	1	612	08-13	NXST261120C00220000
210 C	7.50	-39.02%	2	10	08-11	NXST261120C00210000
200 C	10.50	-2.78%	2	4	07-13	NXST261120C00200000
195 C	17.15	0%	1	1	08-06	NXST261120C00195000
190 C	16.98	0%	1	1	07-27	NXST261120C00190000
185 C	22.31	-8.94%	1	4	08-07	NXST261120C00185000
180 C	25.36	-4.95%	1	7	08-07	NXST261120C00180000
175 C	24.37	0%	1	1	07-06	NXST261120C00175000
170 C	27.57	0.00%	1	2	07-07	NXST261120C00170000
165 C	0	0%	0			NXST261120C00165000
160 C	0	0%	0			NXST261120C00160000
155 C	0	0%	0			NXST261120C00155000
150 C	0	0%	0			NXST261120C00150000
145 C	0	0%	0			NXST261120C00145000
140 C	49.97	0%	1	1	08-13	NXST261120C00140000
135 C	0	0%	0			NXST261120C00135000
130 C	0	0%	0			NXST261120C00130000
125 C	0	0%	0			NXST261120C00125000
120 C	0	0%	0			NXST261120C00120000
115 C	0	0%	0			NXST261120C00115000
110 C	0	0%	0			NXST261120C00110000
105 C	0	0%	0			NXST261120C00105000
100 C	0	0%	0			NXST261120C00100000
95 C	97.50	0%	1	1	08-07	NXST261120C00095000
90 C	0	0%	0			NXST261120C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			NXST261120P00360000
350 P	0	0%	0			NXST261120P00350000
340 P	0	0%	0			NXST261120P00340000
330 P	0	0%	0			NXST261120P00330000
320 P	0	0%	0			NXST261120P00320000
310 P	0	0%	0			NXST261120P00310000
300 P	0	0%	0			NXST261120P00300000
290 P	0	0%	0			NXST261120P00290000
280 P	0	0%	0			NXST261120P00280000
270 P	0	0%	0			NXST261120P00270000
260 P	0	0%	0			NXST261120P00260000
250 P	0	0%	0			NXST261120P00250000
240 P	0	0%	0			NXST261120P00240000
230 P	0	0%	0			NXST261120P00230000
220 P	37.87	-5.44%	2	5	07-30	NXST261120P00220000
210 P	0	0%	0			NXST261120P00210000
200 P	0	0%	0			NXST261120P00200000
195 P	0	0%	0			NXST261120P00195000
190 P	24.10	0%	1	1	07-07	NXST261120P00190000
185 P	0	0%	0			NXST261120P00185000
180 P	18.31	-15.93%	1	2	07-06	NXST261120P00180000
175 P	8.50	0%	1	1	03-23	NXST261120P00175000
170 P	11.22	+8.93%	1	1	08-12	NXST261120P00170000
165 P	7.70	-23.76%	4	5	08-06	NXST261120P00165000
160 P	6.50	-30.48%	1	2	07-29	NXST261120P00160000
155 P	5.23	0%	1	1	08-04	NXST261120P00155000
150 P	5.40	-5.26%	1	15	08-11	NXST261120P00150000
145 P	5.80	-9.66%	1	2	07-07	NXST261120P00145000
140 P	3.08	+19.38%	5	60	08-11	NXST261120P00140000
135 P	5.20	+13.04%	1	2	07-09	NXST261120P00135000
130 P	4.40	+18.92%	1	15	07-09	NXST261120P00130000
125 P	2.20	-18.52%	1	9	08-06	NXST261120P00125000
120 P	1.80	-32.08%	1	11	08-06	NXST261120P00120000
115 P	1.80	-14.29%	1	8	07-17	NXST261120P00115000
110 P	1.75	-7.89%	1	4	07-15	NXST261120P00110000
105 P	1.85	+27.59%	1	2	06-23	NXST261120P00105000
100 P	1.15	0%	1	1	06-09	NXST261120P00100000
95 P	0	0%	0			NXST261120P00095000
90 P	0	0%	0			NXST261120P00090000

Share