Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NXST
Nexstar Media Group, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
178.46USD+4.528%(+7.73)962,133
169.62Bid   187.05Ask   17.43Spread
Pre-market
Jun 26, 2026 9:28:30 AM EDT
155.00USD-9.213%(-15.73)0
After-hours
Jun 30, 2026 4:38:30 PM EDT
178.59USD+0.073%(+0.13)154,039
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-05-151.860
2026-02-131.860
2025-11-121.860
2025-08-151.860
2025-05-191.860
2025-02-121.860
2024-11-151.690
2024-08-091.690
2024-05-091.690
2024-02-081.690
2023-11-091.350
2023-08-091.350
2023-02-091.350
2022-11-100.900
2022-08-100.900
2022-05-120.900
2022-02-100.900
2021-11-100.700
2021-08-120.700
2021-02-110.700
2020-11-050.560
2020-08-060.560
2020-05-140.560
2020-02-130.560
2019-11-070.450
2019-08-080.450
2019-05-090.450
2019-02-070.450
2018-11-150.375
2018-08-090.375
2018-05-100.375
2018-02-150.375
2017-11-160.300
2017-08-090.300
2017-05-100.300
2017-02-080.300
2016-11-020.240
2016-08-100.240
2016-05-110.240
2016-02-100.240
2015-11-040.190
2015-08-120.190
2015-05-130.190
2015-02-110.190
2014-11-050.150
2014-08-130.150
2014-05-140.150
2014-02-120.150
2013-11-130.120
2013-08-140.120
2013-05-150.120
2013-02-130.120


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC