Dark

Check out our Dark Pool Levels

NXST
Nexstar Media Group, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

178.46USD+4.528%(+7.73)962,133

169.62Bid 187.05Ask 17.43Spread

Pre-market

Jun 26, 2026 9:28:30 AM EDT

155.00USD-9.213%(-15.73)0

After-hours

Jun 30, 2026 4:38:30 PM EDT

178.59USD+0.073%(+0.13)154,039

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	32	4	121

NXST Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NXST Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NXST Jul 17, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

NXST Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			NXST260717C00300000
290 C	0	0%	0			NXST260717C00290000
280 C	0	0%	0			NXST260717C00280000
270 C	0	0%	0			NXST260717C00270000
260 C	0	0%	0			NXST260717C00260000
250 C	0	0%	0			NXST260717C00250000
240 C	0	0%	0			NXST260717C00240000
230 C	0.35	-86.00%	1	2	06-05	NXST260717C00230000
220 C	0.95	-57.78%	1	5	06-05	NXST260717C00220000
210 C	0	0%	0			NXST260717C00210000
200 C	1.05	-41.01%	2	3	06-15	NXST260717C00200000
195 C	0	0%	0			NXST260717C00195000
190 C	9.00	0%	5	5	06-01	NXST260717C00190000
185 C	1.50	+44.23%	1	13	06-24	NXST260717C00185000
180 C	2.50	-45.89%	2	4	06-29	NXST260717C00180000
175 C	4.46	+450.62%	2	5	06-29	NXST260717C00175000
170 C	1.86	-66.12%	5	7	06-25	NXST260717C00170000
165 C	3.60	-37.39%	1	4	06-26	NXST260717C00165000
160 C	7.21	+4.49%	2	8	06-26	NXST260717C00160000
155 C	9.30	0%	3	3	06-25	NXST260717C00155000
150 C	43.00	+6.38%	2	2	05-22	NXST260717C00150000
145 C	20.90	0%	1	1	06-22	NXST260717C00145000
140 C	24.50	0%	3	3	06-29	NXST260717C00140000
135 C	0	0%	0			NXST260717C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			NXST260717P00300000
290 P	0	0%	0			NXST260717P00290000
280 P	0	0%	0			NXST260717P00280000
270 P	0	0%	0			NXST260717P00270000
260 P	0	0%	0			NXST260717P00260000
250 P	0	0%	0			NXST260717P00250000
240 P	0	0%	0			NXST260717P00240000
230 P	0	0%	0			NXST260717P00230000
220 P	0	0%	0			NXST260717P00220000
210 P	0	0%	0			NXST260717P00210000
200 P	0	0%	0			NXST260717P00200000
195 P	0	0%	0			NXST260717P00195000
190 P	0	0%	0			NXST260717P00190000
185 P	9.00	0%	1	1	05-27	NXST260717P00185000
180 P	18.20	-19.75%	1	3	06-26	NXST260717P00180000
175 P	11.75	+21.01%	1	11	06-25	NXST260717P00175000
170 P	5.00	+62.87%	1	2	05-21	NXST260717P00170000
165 P	4.60	-8.00%	1	2	06-03	NXST260717P00165000
160 P	5.80	-1.69%	3	38	06-29	NXST260717P00160000
155 P	3.25	-30.85%	1	30	06-29	NXST260717P00155000
150 P	2.15	+26.47%	1	13	06-29	NXST260717P00150000
145 P	1.25	-33.16%	1	17	06-29	NXST260717P00145000
140 P	0.90	-28.00%	4	8	06-25	NXST260717P00140000
135 P	0	0%	0			NXST260717P00135000

Share