Dark

Check out our API

NXST
Nexstar Media Group, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

189.47USD+0.435%(+0.82)328,753

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:28:00 AM EDT

191.68USD+1.606%(+3.03)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

184.56USD+0.822%(+1.51)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	213	35	231

NXST Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NXST Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NXST Aug 21, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

NXST Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			NXST260821C00340000
330 C	1.50	0%	1	1	02-11	NXST260821C00330000
320 C	2.15	0%	1	1	02-12	NXST260821C00320000
310 C	0	0%	0			NXST260821C00310000
300 C	1.55	-31.42%	2	3	03-25	NXST260821C00300000
290 C	0	0%	0			NXST260821C00290000
280 C	9.70	0%	1	1	03-10	NXST260821C00280000
270 C	12.54	0%	2	2	03-05	NXST260821C00270000
260 C	0.05	-97.50%	1	1	07-29	NXST260821C00260000
250 C	0.50	-84.38%	1	9	06-18	NXST260821C00250000
240 C	0.09	-95.59%	1	1	07-20	NXST260821C00240000
230 C	1.41	-21.67%	4	11	07-01	NXST260821C00230000
220 C	1.00	-9.09%	1	43	08-05	NXST260821C00220000
210 C	2.50	+16.28%	1	38	08-03	NXST260821C00210000
200 C	1.39	-61.60%	10	78	08-11	NXST260821C00200000
195 C	0.65	-78.33%	3	13	08-11	NXST260821C00195000
190 C	2.11	-59.42%	1	11	08-13	NXST260821C00190000
185 C	4.15	+12.16%	2	41	08-13	NXST260821C00185000
180 C	6.75	-65.12%	5	7	08-12	NXST260821C00180000
175 C	15.75	-56.73%	1	3	07-17	NXST260821C00175000
170 C	25.70	+7.76%	1	1	08-06	NXST260821C00170000
165 C	21.74	-9.38%	3	2	08-13	NXST260821C00165000
160 C	26.80	-9.15%	5	6	08-13	NXST260821C00160000
155 C	0	0%	0			NXST260821C00155000
150 C	39.50	0%	1	1	08-07	NXST260821C00150000
145 C	0	0%	0			NXST260821C00145000
140 C	46.89	-10.69%	2	1	08-13	NXST260821C00140000
135 C	0	0%	0			NXST260821C00135000
130 C	0	0%	0			NXST260821C00130000
125 C	0	0%	0			NXST260821C00125000
120 C	0	0%	0			NXST260821C00120000
115 C	0	0%	0			NXST260821C00115000
110 C	0	0%	0			NXST260821C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			NXST260821P00340000
330 P	0	0%	0			NXST260821P00330000
320 P	0	0%	0			NXST260821P00320000
310 P	0	0%	0			NXST260821P00310000
300 P	0	0%	0			NXST260821P00300000
290 P	0	0%	0			NXST260821P00290000
280 P	0	0%	0			NXST260821P00280000
270 P	0	0%	0			NXST260821P00270000
260 P	0	0%	0			NXST260821P00260000
250 P	0	0%	0			NXST260821P00250000
240 P	25.34	+5.63%	5	5	03-13	NXST260821P00240000
230 P	23.59	+13.20%	5	5	03-19	NXST260821P00230000
220 P	0	0%	0			NXST260821P00220000
210 P	47.20	0%	2	2	06-26	NXST260821P00210000
200 P	6.65	0%	10	10	03-11	NXST260821P00200000
195 P	0	0%	0			NXST260821P00195000
190 P	9.80	+88.46%	1	13	08-11	NXST260821P00190000
185 P	4.40	-15.38%	1	7	08-06	NXST260821P00185000
180 P	5.70	+185.00%	2	20	08-11	NXST260821P00180000
175 P	2.50	-16.67%	1	19	08-11	NXST260821P00175000
170 P	0.38	-74.67%	7	25	08-13	NXST260821P00170000
165 P	1.00	0.00%	1	14	08-11	NXST260821P00165000
160 P	0.52	-13.33%	1	52	08-11	NXST260821P00160000
155 P	0.26	-60.00%	1	22	08-13	NXST260821P00155000
150 P	1.70	+6.25%	5	17	07-22	NXST260821P00150000
145 P	1.02	-26.09%	2	18	08-06	NXST260821P00145000
140 P	1.23	+41.38%	1	22	08-04	NXST260821P00140000
135 P	1.30	-10.34%	2	8	07-08	NXST260821P00135000
130 P	2.00	+66.67%	1	2	06-26	NXST260821P00130000
125 P	0.80	0%	1	1	03-17	NXST260821P00125000
120 P	1.65	+120.00%	1	2	06-26	NXST260821P00120000
115 P	0.70	0%	1	1	03-17	NXST260821P00115000
110 P	0.65	0%	1	1	03-17	NXST260821P00110000

Share