Dark

Check out our Level2View

NXST
Nexstar Media Group, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

178.46USD+4.528%(+7.73)962,133

169.62Bid 187.05Ask 17.43Spread

Pre-market

Jun 26, 2026 9:28:30 AM EDT

155.00USD-9.213%(-15.73)0

After-hours

Jun 30, 2026 4:38:30 PM EDT

178.59USD+0.073%(+0.13)154,039

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1	1	5

NXST Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

NXST Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NXST Feb 19, 2027 Exp. - Max Pain @ $170.00

Puts

Calls

NXST Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			NXST270219C00250000
240 C	0	0%	0			NXST270219C00240000
230 C	0	0%	0			NXST270219C00230000
220 C	0	0%	0			NXST270219C00220000
210 C	7.20	0%	1	1	06-18	NXST270219C00210000
200 C	0	0%	0			NXST270219C00200000
195 C	0	0%	0			NXST270219C00195000
190 C	0	0%	0			NXST270219C00190000
185 C	0	0%	0			NXST270219C00185000
180 C	0	0%	0			NXST270219C00180000
175 C	0	0%	0			NXST270219C00175000
170 C	16.10	0%	3	3	06-22	NXST270219C00170000
165 C	0	0%	0			NXST270219C00165000
160 C	0	0%	0			NXST270219C00160000
155 C	0	0%	0			NXST270219C00155000
150 C	0	0%	0			NXST270219C00150000
145 C	0	0%	0			NXST270219C00145000
140 C	0	0%	0			NXST270219C00140000
135 C	0	0%	0			NXST270219C00135000
130 C	0	0%	0			NXST270219C00130000
125 C	0	0%	0			NXST270219C00125000
120 C	0	0%	0			NXST270219C00120000
115 C	0	0%	0			NXST270219C00115000
110 C	0	0%	0			NXST270219C00110000
105 C	0	0%	0			NXST270219C00105000
100 C	0	0%	0			NXST270219C00100000
95 C	0	0%	0			NXST270219C00095000
90 C	0	0%	0			NXST270219C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			NXST270219P00250000
240 P	0	0%	0			NXST270219P00240000
230 P	0	0%	0			NXST270219P00230000
220 P	0	0%	0			NXST270219P00220000
210 P	52.80	0%	1	1	06-22	NXST270219P00210000
200 P	0	0%	0			NXST270219P00200000
195 P	0	0%	0			NXST270219P00195000
190 P	0	0%	0			NXST270219P00190000
185 P	0	0%	0			NXST270219P00185000
180 P	0	0%	0			NXST270219P00180000
175 P	0	0%	0			NXST270219P00175000
170 P	0	0%	0			NXST270219P00170000
165 P	0	0%	0			NXST270219P00165000
160 P	0	0%	0			NXST270219P00160000
155 P	0	0%	0			NXST270219P00155000
150 P	0	0%	0			NXST270219P00150000
145 P	0	0%	0			NXST270219P00145000
140 P	10.30	0%	2	1	06-18	NXST270219P00140000
135 P	0	0%	0			NXST270219P00135000
130 P	7.30	-8.64%	1	2	06-24	NXST270219P00130000
125 P	0	0%	0			NXST270219P00125000
120 P	0	0%	0			NXST270219P00120000
115 P	5.70	+29.55%	1	2	06-26	NXST270219P00115000
110 P	0	0%	0			NXST270219P00110000
105 P	0	0%	0			NXST270219P00105000
100 P	0	0%	0			NXST270219P00100000
95 P	0	0%	0			NXST270219P00095000
90 P	0	0%	0			NXST270219P00090000

Share