Dark

Check out our API

NXST
Nexstar Media Group, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

189.47USD+0.435%(+0.82)328,753

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:28:00 AM EDT

191.68USD+1.606%(+3.03)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

184.56USD+0.822%(+1.51)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	24	52	23

NXST Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

NXST Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NXST Feb 19, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

NXST Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	1.95	0%	1	1	08-05	NXST270219C00290000
280 C	2.65	0%	1	1	08-05	NXST270219C00280000
270 C	0	0%	0			NXST270219C00270000
260 C	0	0%	0			NXST270219C00260000
250 C	2.25	0%	1	1	06-30	NXST270219C00250000
240 C	8.05	+11.50%	1	1	08-03	NXST270219C00240000
230 C	0	0%	0			NXST270219C00230000
220 C	9.23	0%	2	2	07-13	NXST270219C00220000
210 C	10.75	-38.82%	3	5	08-11	NXST270219C00210000
200 C	18.10	0%	3	3	07-07	NXST270219C00200000
195 C	16.02	-21.78%	3	4	07-23	NXST270219C00195000
190 C	17.60	-32.88%	3	6	08-11	NXST270219C00190000
185 C	24.96	-2.12%	3	5	07-16	NXST270219C00185000
180 C	0	0%	0			NXST270219C00180000
175 C	29.65	0%	1	1	07-06	NXST270219C00175000
170 C	25.62	+59.13%	3	2	06-30	NXST270219C00170000
165 C	0	0%	0			NXST270219C00165000
160 C	0	0%	0			NXST270219C00160000
155 C	0	0%	0			NXST270219C00155000
150 C	0	0%	0			NXST270219C00150000
145 C	0	0%	0			NXST270219C00145000
140 C	0	0%	0			NXST270219C00140000
135 C	0	0%	0			NXST270219C00135000
130 C	0	0%	0			NXST270219C00130000
125 C	0	0%	0			NXST270219C00125000
120 C	0	0%	0			NXST270219C00120000
115 C	83.99	0%	5	5	07-29	NXST270219C00115000
110 C	88.48	+5.30%	5	5	07-29	NXST270219C00110000
105 C	88.03	+5.36%	5	5	07-28	NXST270219C00105000
100 C	87.75	+3.16%	5	1	07-27	NXST270219C00100000
95 C	0	0%	0			NXST270219C00095000
90 C	0	0%	0			NXST270219C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	99.20	0%	1	1	08-07	NXST270219P00290000
280 P	0	0%	0			NXST270219P00280000
270 P	0	0%	0			NXST270219P00270000
260 P	0	0%	0			NXST270219P00260000
250 P	0	0%	0			NXST270219P00250000
240 P	0	0%	0			NXST270219P00240000
230 P	0	0%	0			NXST270219P00230000
220 P	0	0%	0			NXST270219P00220000
210 P	52.80	0%	1	1	06-22	NXST270219P00210000
200 P	0	0%	0			NXST270219P00200000
195 P	0	0%	0			NXST270219P00195000
190 P	23.00	0%	50	50	08-03	NXST270219P00190000
185 P	0	0%	0			NXST270219P00185000
180 P	0	0%	0			NXST270219P00180000
175 P	19.00	0%	3	3	07-07	NXST270219P00175000
170 P	0	0%	0			NXST270219P00170000
165 P	0	0%	0			NXST270219P00165000
160 P	12.50	+18.48%	1	2	08-06	NXST270219P00160000
155 P	0	0%	0			NXST270219P00155000
150 P	8.00	-23.44%	1	2	08-05	NXST270219P00150000
145 P	6.50	0%	1	1	08-12	NXST270219P00145000
140 P	10.30	0%	2	1	06-18	NXST270219P00140000
135 P	0	0%	0			NXST270219P00135000
130 P	3.90	-46.58%	1	1	08-05	NXST270219P00130000
125 P	4.50	0%	1	1	08-06	NXST270219P00125000
120 P	3.00	+13.21%	1	3	08-12	NXST270219P00120000
115 P	4.00	-29.82%	1	1	07-08	NXST270219P00115000
110 P	2.00	-23.08%	1	3	08-12	NXST270219P00110000
105 P	1.95	-18.75%	1	3	08-06	NXST270219P00105000
100 P	1.55	0%	1	1	08-06	NXST270219P00100000
95 P	1.80	0%	3	0	07-02	NXST270219P00095000
90 P	1.60	0%	1	1	06-30	NXST270219P00090000

Share