Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NXST
Nexstar Media Group, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
161.79USD+0.192%(+0.31)259,319
160.95Bid   170.81Ask   9.86Spread
Pre-market
0.00USD-100.000%(-161.48)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
012013


NXST May 21, 2027 Exp. - Volume by Strike
Puts
Calls

NXST May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

NXST May 21, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


NXST May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C1.70-2.86%1209-29NXST270521C00250000
240 C00%0NXST270521C00240000
230 C3.500%1109-28NXST270521C00230000
220 C5.500%1109-17NXST270521C00220000
210 C7.200%1109-17NXST270521C00210000
200 C00%0NXST270521C00200000
195 C00%0NXST270521C00195000
190 C10.000%2209-28NXST270521C00190000
185 C00%0NXST270521C00185000
180 C00%0NXST270521C00180000
175 C00%0NXST270521C00175000
170 C19.700%5509-23NXST270521C00170000
165 C00%0NXST270521C00165000
160 C00%0NXST270521C00160000
155 C00%0NXST270521C00155000
150 C00%0NXST270521C00150000
145 C00%0NXST270521C00145000
140 C00%0NXST270521C00140000
135 C00%0NXST270521C00135000
130 C00%0NXST270521C00130000
125 C00%0NXST270521C00125000
120 C00%0NXST270521C00120000
115 C00%0NXST270521C00115000
110 C00%0NXST270521C00110000
105 C00%0NXST270521C00105000
100 C00%0NXST270521C00100000
95 C00%0NXST270521C00095000
90 C00%0NXST270521C00090000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0NXST270521P00250000
240 P00%0NXST270521P00240000
230 P00%0NXST270521P00230000
220 P00%0NXST270521P00220000
210 P00%0NXST270521P00210000
200 P00%0NXST270521P00200000
195 P00%0NXST270521P00195000
190 P00%0NXST270521P00190000
185 P00%0NXST270521P00185000
180 P00%0NXST270521P00180000
175 P00%0NXST270521P00175000
170 P00%0NXST270521P00170000
165 P00%0NXST270521P00165000
160 P00%0NXST270521P00160000
155 P00%0NXST270521P00155000
150 P00%0NXST270521P00150000
145 P00%0NXST270521P00145000
140 P00%0NXST270521P00140000
135 P00%0NXST270521P00135000
130 P8.150%1109-24NXST270521P00130000
125 P00%0NXST270521P00125000
120 P5.300%3309-17NXST270521P00120000
115 P4.90+5.38%1909-24NXST270521P00115000
110 P00%0NXST270521P00110000
105 P00%0NXST270521P00105000
100 P00%0NXST270521P00100000
95 P00%0NXST270521P00095000
90 P00%0NXST270521P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC