Dark

NXST
Nexstar Media Group, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

178.46USD+4.528%(+7.73)962,133

169.62Bid 187.05Ask 17.43Spread

Pre-market

Jun 26, 2026 9:28:30 AM EDT

155.00USD-9.213%(-15.73)0

After-hours

Jun 30, 2026 4:38:30 PM EDT

178.59USD+0.073%(+0.13)154,039

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	656	16	228

NXST Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NXST Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NXST Dec 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

NXST Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	1.15	-20.69%	1	3	03-25	NXST261218C00360000
350 C	1.50	-28.57%	1	3	03-25	NXST261218C00350000
340 C	2.30	0%	1	1	03-19	NXST261218C00340000
330 C	0	0%	0			NXST261218C00330000
320 C	0	0%	0			NXST261218C00320000
310 C	0	0%	0			NXST261218C00310000
300 C	8.94	-0.67%	1	1	03-16	NXST261218C00300000
290 C	0	0%	0			NXST261218C00290000
280 C	3.90	-15.22%	2	4	05-14	NXST261218C00280000
270 C	1.49	-66.14%	1	2	06-12	NXST261218C00270000
260 C	3.60	-52.00%	2	2	04-02	NXST261218C00260000
250 C	1.45	-3.33%	1	301	06-22	NXST261218C00250000
240 C	1.65	-17.50%	1	270	06-29	NXST261218C00240000
230 C	12.72	+68.92%	1	9	05-12	NXST261218C00230000
220 C	2.67	-45.51%	1	15	06-26	NXST261218C00220000
210 C	13.09	-28.63%	5	5	05-26	NXST261218C00210000
200 C	5.60	-60.78%	1	3	06-26	NXST261218C00200000
195 C	13.35	-27.99%	3	10	06-10	NXST261218C00195000
190 C	28.37	+7.46%	5	2	05-12	NXST261218C00190000
185 C	13.57	-9.53%	3	24	06-16	NXST261218C00185000
180 C	10.55	-31.45%	3	1	06-22	NXST261218C00180000
175 C	31.04	+28.53%	8	4	04-07	NXST261218C00175000
170 C	12.99	-5.53%	1	7	06-29	NXST261218C00170000
165 C	16.50	-51.10%	3	4	06-22	NXST261218C00165000
160 C	0	0%	0			NXST261218C00160000
155 C	0	0%	0			NXST261218C00155000
150 C	45.90	0%	7	7	04-06	NXST261218C00150000
145 C	49.70	0%	115	110	04-06	NXST261218C00145000
140 C	37.13	+20.36%	1	7	06-29	NXST261218C00140000
135 C	48.80	-11.13%	1	1	04-09	NXST261218C00135000
130 C	76.50	+21.33%	1	11	05-07	NXST261218C00130000
125 C	93.40	+0.97%	10	0	01-22	NXST261218C00125000
120 C	97.00	+1.21%	10	10	01-16	NXST261218C00120000
115 C	0	0%	0			NXST261218C00115000
110 C	0	0%	0			NXST261218C00110000
105 C	0	0%	0			NXST261218C00105000
100 C	0	0%	0			NXST261218C00100000
95 C	0	0%	0			NXST261218C00095000
90 C	0	0%	0			NXST261218C00090000
85 C	0	0%	0			NXST261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			NXST261218P00360000
350 P	0	0%	0			NXST261218P00350000
340 P	0	0%	0			NXST261218P00340000
330 P	0	0%	0			NXST261218P00330000
320 P	0	0%	0			NXST261218P00320000
310 P	109.50	0%	1	0	05-07	NXST261218P00310000
300 P	0	0%	0			NXST261218P00300000
290 P	0	0%	0			NXST261218P00290000
280 P	0	0%	0			NXST261218P00280000
270 P	0	0%	0			NXST261218P00270000
260 P	96.70	0%	1	1	06-22	NXST261218P00260000
250 P	0	0%	0			NXST261218P00250000
240 P	0	0%	0			NXST261218P00240000
230 P	42.60	-21.11%	1	2	05-07	NXST261218P00230000
220 P	27.00	0%	1	0	01-20	NXST261218P00220000
210 P	47.80	+26.12%	1	3	06-24	NXST261218P00210000
200 P	30.12	+50.60%	2	3	05-26	NXST261218P00200000
195 P	0	0%	0			NXST261218P00195000
190 P	32.00	+42.22%	3	6	06-17	NXST261218P00190000
185 P	27.30	+145.95%	3	1	06-15	NXST261218P00185000
180 P	0	0%	0			NXST261218P00180000
175 P	0	0%	0			NXST261218P00175000
170 P	6.57	0%	1	1	02-17	NXST261218P00170000
165 P	21.61	+29.40%	3	8	06-22	NXST261218P00165000
160 P	10.50	-13.93%	1	6	05-21	NXST261218P00160000
155 P	9.81	0%	1	1	03-30	NXST261218P00155000
150 P	9.60	+1.69%	1	96	06-10	NXST261218P00150000
145 P	8.80	+54.39%	6	6	03-30	NXST261218P00145000
140 P	9.42	+0.21%	1	16	06-29	NXST261218P00140000
135 P	5.50	+155.81%	2	5	03-30	NXST261218P00135000
130 P	6.20	+31.91%	4	3	06-18	NXST261218P00130000
125 P	3.80	-15.56%	78	76	04-15	NXST261218P00125000
120 P	2.10	-56.25%	2	4	05-08	NXST261218P00120000
115 P	3.48	+178.40%	1	1	03-31	NXST261218P00115000
110 P	2.15	+95.45%	1	1	06-11	NXST261218P00110000
105 P	2.45	+5.60%	1	4	04-10	NXST261218P00105000
100 P	0	0%	0			NXST261218P00100000
95 P	0	0%	0			NXST261218P00095000
90 P	0	0%	0			NXST261218P00090000
85 P	0	0%	0			NXST261218P00085000