Dark

NXST
Nexstar Media Group, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

161.79USD+0.192%(+0.31)259,325

160.95Bid 170.81Ask 9.86Spread

Pre-market

0.00USD-100.000%(-161.48)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	737	74	243

NXST Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NXST Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NXST Dec 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

NXST Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	1.15	-20.69%	1	3	03-25	NXST261218C00360000
350 C	1.50	-28.57%	1	3	03-25	NXST261218C00350000
340 C	2.30	0%	1	1	03-19	NXST261218C00340000
330 C	0	0%	0			NXST261218C00330000
320 C	0	0%	0			NXST261218C00320000
310 C	0	0%	0			NXST261218C00310000
300 C	8.94	-0.67%	1	1	03-16	NXST261218C00300000
290 C	0	0%	0			NXST261218C00290000
280 C	0.10	-97.44%	2	3	09-10	NXST261218C00280000
270 C	1.49	-66.14%	1	2	06-12	NXST261218C00270000
260 C	3.60	-52.00%	2	2	04-02	NXST261218C00260000
250 C	1.18	-23.87%	3	301	08-27	NXST261218C00250000
240 C	0.85	-41.38%	1	265	09-08	NXST261218C00240000
230 C	12.72	+68.92%	1	9	05-12	NXST261218C00230000
220 C	0.60	-57.45%	1	26	09-24	NXST261218C00220000
210 C	1.20	-52.00%	2	37	09-18	NXST261218C00210000
200 C	4.70	-52.14%	1	6	09-14	NXST261218C00200000
195 C	5.48	-58.95%	1	10	09-08	NXST261218C00195000
190 C	6.50	-71.11%	1	33	09-14	NXST261218C00190000
185 C	18.06	-29.04%	1	17	08-24	NXST261218C00185000
180 C	5.90	-44.08%	1	2	09-24	NXST261218C00180000
175 C	28.00	+39.10%	1	4	07-15	NXST261218C00175000
170 C	11.30	-29.38%	1	9	09-22	NXST261218C00170000
165 C	30.88	+87.15%	3	3	07-01	NXST261218C00165000
160 C	13.30	0%	2	2	09-24	NXST261218C00160000
155 C	0	0%	0			NXST261218C00155000
150 C	46.25	+0.76%	1	7	07-30	NXST261218C00150000
145 C	49.70	0%	115	110	04-06	NXST261218C00145000
140 C	46.19	+24.40%	1	7	08-31	NXST261218C00140000
135 C	54.27	+12.13%	1	1	08-13	NXST261218C00135000
130 C	76.50	+21.33%	1	11	05-07	NXST261218C00130000
125 C	93.40	+0.97%	10	0	01-22	NXST261218C00125000
120 C	97.00	+1.21%	10	10	01-16	NXST261218C00120000
115 C	0	0%	0			NXST261218C00115000
110 C	0	0%	0			NXST261218C00110000
105 C	0	0%	0			NXST261218C00105000
100 C	0	0%	0			NXST261218C00100000
95 C	89.06	+2.76%	5	2	07-24	NXST261218C00095000
90 C	0	0%	0			NXST261218C00090000
85 C	0	0%	0			NXST261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			NXST261218P00360000
350 P	0	0%	0			NXST261218P00350000
340 P	0	0%	0			NXST261218P00340000
330 P	0	0%	0			NXST261218P00330000
320 P	0	0%	0			NXST261218P00320000
310 P	109.50	0%	1	0	05-07	NXST261218P00310000
300 P	0	0%	0			NXST261218P00300000
290 P	0	0%	0			NXST261218P00290000
280 P	0	0%	0			NXST261218P00280000
270 P	0	0%	0			NXST261218P00270000
260 P	96.70	0%	1	1	06-22	NXST261218P00260000
250 P	0	0%	0			NXST261218P00250000
240 P	0	0%	0			NXST261218P00240000
230 P	42.60	-21.11%	1	2	05-07	NXST261218P00230000
220 P	27.00	0%	1	0	01-20	NXST261218P00220000
210 P	47.80	+26.12%	1	3	06-24	NXST261218P00210000
200 P	30.12	+50.60%	2	3	05-26	NXST261218P00200000
195 P	0	0%	0			NXST261218P00195000
190 P	21.00	-18.92%	15	20	08-06	NXST261218P00190000
185 P	16.01	-25.40%	5	12	08-24	NXST261218P00185000
180 P	13.76	0%	5	5	08-24	NXST261218P00180000
175 P	12.50	0%	1	1	08-17	NXST261218P00175000
170 P	14.20	+116.13%	22	21	09-08	NXST261218P00170000
165 P	10.20	-28.67%	1	6	08-20	NXST261218P00165000
160 P	8.20	-21.90%	1	6	08-05	NXST261218P00160000
155 P	8.55	-22.41%	1	1	09-10	NXST261218P00155000
150 P	8.00	+90.48%	1	97	09-09	NXST261218P00150000
145 P	8.80	+54.39%	6	6	03-30	NXST261218P00145000
140 P	4.30	+16.53%	1	21	09-22	NXST261218P00140000
135 P	3.40	+19.30%	1	6	09-29	NXST261218P00135000
130 P	2.40	-41.46%	1	7	08-07	NXST261218P00130000
125 P	3.80	-15.56%	78	76	04-15	NXST261218P00125000
120 P	1.70	-48.48%	1	4	09-08	NXST261218P00120000
115 P	3.48	+178.40%	1	1	03-31	NXST261218P00115000
110 P	2.10	+2.44%	1	3	07-15	NXST261218P00110000
105 P	1.70	-30.61%	1	4	07-09	NXST261218P00105000
100 P	1.45	+141.67%	1	2	09-04	NXST261218P00100000
95 P	0.55	-15.38%	1	3	09-01	NXST261218P00095000
90 P	0.50	-16.67%	1	3	09-01	NXST261218P00090000
85 P	0.45	-18.18%	1	3	09-01	NXST261218P00085000