Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NXST
Nexstar Media Group, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
161.79USD+0.192%(+0.31)259,325
160.95Bid   170.81Ask   9.86Spread
Pre-market
0.00USD-100.000%(-161.48)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31892667


NXST Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NXST Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NXST Oct 16, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


NXST Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C00%0NXST261016C00280000
270 C00%0NXST261016C00270000
260 C00%0NXST261016C00260000
250 C00%0NXST261016C00250000
240 C00%0NXST261016C00240000
230 C00%0NXST261016C00230000
220 C1.55-22.50%2308-26NXST261016C00220000
210 C00%0NXST261016C00210000
200 C0.95-5.00%1509-16NXST261016C00200000
195 C1.200%1109-16NXST261016C00195000
190 C1.71-21.56%31209-15NXST261016C00190000
185 C1.00-24.24%12509-24NXST261016C00185000
180 C0.90-2.17%32209-28NXST261016C00180000
175 C4.02-24.29%3409-21NXST261016C00175000
170 C2.45-52.43%11109-29NXST261016C00170000
165 C5.10+23.49%3609-28NXST261016C00165000
160 C9.500%1109-09NXST261016C00160000
155 C00%0NXST261016C00155000
150 C16.66+17.41%52609-28NXST261016C00150000
145 C00%0NXST261016C00145000
140 C29.00+26.09%5409-21NXST261016C00140000
135 C00%0NXST261016C00135000
130 C00%0NXST261016C00130000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0NXST261016P00280000
270 P00%0NXST261016P00270000
260 P00%0NXST261016P00260000
250 P00%0NXST261016P00250000
240 P00%0NXST261016P00240000
230 P00%0NXST261016P00230000
220 P00%0NXST261016P00220000
210 P00%0NXST261016P00210000
200 P00%0NXST261016P00200000
195 P00%0NXST261016P00195000
190 P00%0NXST261016P00190000
185 P14.39+29.06%1409-08NXST261016P00185000
180 P8.65+4.22%2408-31NXST261016P00180000
175 P11.70+67.14%1109-16NXST261016P00175000
170 P7.65+54.55%1209-14NXST261016P00170000
165 P6.55-21.08%11509-22NXST261016P00165000
160 P6.60+40.43%1609-18NXST261016P00160000
155 P2.75+8.70%11509-14NXST261016P00155000
150 P2.00-24.53%2409-25NXST261016P00150000
145 P1.35+22.73%11509-28NXST261016P00145000
140 P0.800.00%42609-15NXST261016P00140000
135 P0.550%1109-17NXST261016P00135000
130 P00%0NXST261016P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC