Dark

Check out our Level2View

NXST
Nexstar Media Group, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

178.46USD+4.528%(+7.73)962,133

169.62Bid 187.05Ask 17.43Spread

Pre-market

Jun 26, 2026 9:28:30 AM EDT

155.00USD-9.213%(-15.73)0

After-hours

Jun 30, 2026 4:38:30 PM EDT

178.59USD+0.073%(+0.13)154,039

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	117	39	130

NXST Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NXST Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NXST Aug 21, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

NXST Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			NXST260821C00340000
330 C	1.50	0%	1	1	02-11	NXST260821C00330000
320 C	2.15	0%	1	1	02-12	NXST260821C00320000
310 C	0	0%	0			NXST260821C00310000
300 C	1.55	-31.42%	2	3	03-25	NXST260821C00300000
290 C	0	0%	0			NXST260821C00290000
280 C	9.70	0%	1	1	03-10	NXST260821C00280000
270 C	12.54	0%	2	2	03-05	NXST260821C00270000
260 C	2.00	-89.19%	1	1	05-07	NXST260821C00260000
250 C	0.50	-84.38%	1	9	06-18	NXST260821C00250000
240 C	2.04	-89.68%	1	1	04-06	NXST260821C00240000
230 C	1.80	-61.95%	2	9	06-09	NXST260821C00230000
220 C	1.25	-57.63%	1	40	06-26	NXST260821C00220000
210 C	7.29	-37.16%	1	1	05-21	NXST260821C00210000
200 C	2.25	+6.64%	7	30	06-29	NXST260821C00200000
195 C	0	0%	0			NXST260821C00195000
190 C	37.10	0%	1	0	01-16	NXST260821C00190000
185 C	1.85	+4.52%	4	13	06-26	NXST260821C00185000
180 C	4.21	-34.22%	2	5	06-29	NXST260821C00180000
175 C	36.40	+18.64%	1	2	04-20	NXST260821C00175000
170 C	17.00	0%	1	1	06-10	NXST260821C00170000
165 C	0	0%	0			NXST260821C00165000
160 C	13.00	-31.58%	6	5	06-22	NXST260821C00160000
155 C	0	0%	0			NXST260821C00155000
150 C	0	0%	0			NXST260821C00150000
145 C	0	0%	0			NXST260821C00145000
140 C	0	0%	0			NXST260821C00140000
135 C	0	0%	0			NXST260821C00135000
130 C	0	0%	0			NXST260821C00130000
125 C	0	0%	0			NXST260821C00125000
120 C	0	0%	0			NXST260821C00120000
115 C	0	0%	0			NXST260821C00115000
110 C	0	0%	0			NXST260821C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			NXST260821P00340000
330 P	0	0%	0			NXST260821P00330000
320 P	0	0%	0			NXST260821P00320000
310 P	0	0%	0			NXST260821P00310000
300 P	0	0%	0			NXST260821P00300000
290 P	0	0%	0			NXST260821P00290000
280 P	0	0%	0			NXST260821P00280000
270 P	0	0%	0			NXST260821P00270000
260 P	0	0%	0			NXST260821P00260000
250 P	0	0%	0			NXST260821P00250000
240 P	25.34	+5.63%	5	5	03-13	NXST260821P00240000
230 P	23.59	+13.20%	5	5	03-19	NXST260821P00230000
220 P	0	0%	0			NXST260821P00220000
210 P	47.20	0%	2	2	06-26	NXST260821P00210000
200 P	6.65	0%	10	10	03-11	NXST260821P00200000
195 P	0	0%	0			NXST260821P00195000
190 P	11.00	-2.65%	1	14	05-14	NXST260821P00190000
185 P	9.33	0%	2	0	05-01	NXST260821P00185000
180 P	7.96	+65.83%	2	3	05-01	NXST260821P00180000
175 P	22.28	+265.25%	1	5	06-25	NXST260821P00175000
170 P	15.70	+15.87%	1	6	06-26	NXST260821P00170000
165 P	12.00	+35.59%	1	6	06-17	NXST260821P00165000
160 P	10.00	-4.76%	1	50	06-25	NXST260821P00160000
155 P	5.70	+67.65%	1	14	05-29	NXST260821P00155000
150 P	4.00	-8.68%	1	6	06-04	NXST260821P00150000
145 P	4.30	+37.82%	3	11	06-29	NXST260821P00145000
140 P	3.52	-12.22%	2	17	06-29	NXST260821P00140000
135 P	1.45	-9.38%	1	8	05-08	NXST260821P00135000
130 P	2.00	+66.67%	1	2	06-26	NXST260821P00130000
125 P	0.80	0%	1	1	03-17	NXST260821P00125000
120 P	1.65	+120.00%	1	2	06-26	NXST260821P00120000
115 P	0.70	0%	1	1	03-17	NXST260821P00115000
110 P	0.65	0%	1	1	03-17	NXST260821P00110000

Share