Dark

Check out our API

NXST
Nexstar Media Group, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

189.47USD+0.435%(+0.82)328,753

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:28:00 AM EDT

191.68USD+1.606%(+3.03)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

184.56USD+0.822%(+1.51)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	250	2	38

NXST Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NXST Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NXST Sep 18, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

NXST Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			NXST260918C00260000
250 C	0	0%	0			NXST260918C00250000
240 C	1.05	-25.00%	4	11	07-29	NXST260918C00240000
230 C	0	0%	0			NXST260918C00230000
220 C	3.20	-3.03%	1	2	08-04	NXST260918C00220000
210 C	2.71	-40.18%	2	8	08-10	NXST260918C00210000
200 C	3.41	-45.87%	29	208	08-11	NXST260918C00200000
195 C	8.25	0%	1	1	08-10	NXST260918C00195000
190 C	6.00	+2.21%	1	20	08-13	NXST260918C00190000
185 C	17.10	0%	2	1	08-06	NXST260918C00185000
180 C	20.80	0%	1	1	08-06	NXST260918C00180000
175 C	0	0%	0			NXST260918C00175000
170 C	0	0%	0			NXST260918C00170000
165 C	0	0%	0			NXST260918C00165000
160 C	0	0%	0			NXST260918C00160000
155 C	0	0%	0			NXST260918C00155000
150 C	0	0%	0			NXST260918C00150000
145 C	0	0%	0			NXST260918C00145000
140 C	0	0%	0			NXST260918C00140000
135 C	0	0%	0			NXST260918C00135000
130 C	0	0%	0			NXST260918C00130000
125 C	0	0%	0			NXST260918C00125000
120 C	0	0%	0			NXST260918C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			NXST260918P00260000
250 P	0	0%	0			NXST260918P00250000
240 P	0	0%	0			NXST260918P00240000
230 P	0	0%	0			NXST260918P00230000
220 P	0	0%	0			NXST260918P00220000
210 P	0	0%	0			NXST260918P00210000
200 P	0	0%	0			NXST260918P00200000
195 P	15.12	0%	2	2	07-30	NXST260918P00195000
190 P	0	0%	0			NXST260918P00190000
185 P	10.15	-24.98%	2	2	08-12	NXST260918P00185000
180 P	7.65	-15.00%	2	8	08-12	NXST260918P00180000
175 P	4.73	-42.32%	1	2	08-07	NXST260918P00175000
170 P	4.55	+49.18%	2	3	08-11	NXST260918P00170000
165 P	3.91	-9.28%	2	2	07-31	NXST260918P00165000
160 P	2.70	-1.82%	1	2	07-30	NXST260918P00160000
155 P	0.85	0%	10	10	08-11	NXST260918P00155000
150 P	2.75	0%	1	1	07-16	NXST260918P00150000
145 P	0.86	-21.82%	4	6	08-11	NXST260918P00145000
140 P	0.90	-45.45%	1	2	08-06	NXST260918P00140000
135 P	0	0%	0			NXST260918P00135000
130 P	0	0%	0			NXST260918P00130000
125 P	0	0%	0			NXST260918P00125000
120 P	0	0%	0			NXST260918P00120000

Share