Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVMI
Nova Ltd.
stock NASDAQ

At Close
Sep 1, 2026 3:59:54 PM EDT
337.69USD-3.088%(-10.76)522,939
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:27:30 AM EDT
345.62USD-0.812%(-2.83)7,276
After-hours
Aug 31, 2026 4:00:30 PM EDT
349.14USD+0.159%(+0.56)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
09142


NVMI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NVMI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NVMI Jan 15, 2027 Exp. - Max Pain @ $560.00

Puts
Calls


NVMI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C11.30-61.69%1508-26NVMI270115C00580000
560 C00%0NVMI270115C00560000
540 C00%0NVMI270115C00540000
520 C00%0NVMI270115C00520000
500 C21.800%1108-27NVMI270115C00500000
490 C00%0NVMI270115C00490000
480 C00%0NVMI270115C00480000
470 C00%0NVMI270115C00470000
460 C00%0NVMI270115C00460000
450 C00%0NVMI270115C00450000
440 C00%0NVMI270115C00440000
430 C00%0NVMI270115C00430000
420 C00%0NVMI270115C00420000
410 C00%0NVMI270115C00410000
400 C00%0NVMI270115C00400000
390 C00%0NVMI270115C00390000
380 C00%0NVMI270115C00380000
370 C00%0NVMI270115C00370000
360 C49.37-18.83%1208-31NVMI270115C00360000
350 C53.610%1108-31NVMI270115C00350000
340 C00%0NVMI270115C00340000
330 C00%0NVMI270115C00330000
320 C00%0NVMI270115C00320000
310 C00%0NVMI270115C00310000
300 C00%0NVMI270115C00300000
290 C00%0NVMI270115C00290000
280 C00%0NVMI270115C00280000
270 C00%0NVMI270115C00270000
260 C00%0NVMI270115C00260000
250 C00%0NVMI270115C00250000
240 C00%0NVMI270115C00240000
230 C00%0NVMI270115C00230000
220 C00%0NVMI270115C00220000
210 C00%0NVMI270115C00210000
200 C00%0NVMI270115C00200000
195 C00%0NVMI270115C00195000
190 C00%0NVMI270115C00190000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0NVMI270115P00580000
560 P169.000%5508-13NVMI270115P00560000
540 P151.500%7708-13NVMI270115P00540000
520 P00%0NVMI270115P00520000
500 P00%0NVMI270115P00500000
490 P00%0NVMI270115P00490000
480 P00%0NVMI270115P00480000
470 P00%0NVMI270115P00470000
460 P00%0NVMI270115P00460000
450 P00%0NVMI270115P00450000
440 P00%0NVMI270115P00440000
430 P00%0NVMI270115P00430000
420 P00%0NVMI270115P00420000
410 P00%0NVMI270115P00410000
400 P00%0NVMI270115P00400000
390 P73.000%1108-10NVMI270115P00390000
380 P00%0NVMI270115P00380000
370 P00%0NVMI270115P00370000
360 P00%0NVMI270115P00360000
350 P00%0NVMI270115P00350000
340 P36.800%2108-18NVMI270115P00340000
330 P35.600%2208-21NVMI270115P00330000
320 P00%0NVMI270115P00320000
310 P00%0NVMI270115P00310000
300 P00%0NVMI270115P00300000
290 P00%0NVMI270115P00290000
280 P00%0NVMI270115P00280000
270 P00%0NVMI270115P00270000
260 P00%0NVMI270115P00260000
250 P00%0NVMI270115P00250000
240 P00%0NVMI270115P00240000
230 P00%0NVMI270115P00230000
220 P00%0NVMI270115P00220000
210 P00%0NVMI270115P00210000
200 P00%0NVMI270115P00200000
195 P00%0NVMI270115P00195000
190 P00%0NVMI270115P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC