Dark

NVMI
Nova Ltd.
stock NASDAQ

At Close

Jul 17, 2026 3:59:54 PM EDT

437.01USD-3.130%(-14.12)684,052

378.02Bid 501.80Ask 123.78Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

432.00USD-4.240%(-19.13)2,677

After-hours

Jul 17, 2026 4:00:30 PM EDT

437.46USD+0.103%(+0.45)103,934

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	431.0500	449.8800	422.9200	437.0100	-3.130%	684,052	0.000%
2026-07-16	457.9400	473.3400	443.9000	451.1300	-4.519%	786,681	-3.130%
2026-07-15	488.3900	490.4700	459.6100	472.4800	-0.224%	625,183	-7.507%
2026-07-14	488.2100	488.2100	471.3400	473.5400	+4.597%	425,906	-7.714%
2026-07-13	455.8500	465.4900	448.2300	452.7300	-4.869%	462,202	-3.472%
2026-07-10	464.7200	480.1300	458.3700	475.9000	+0.403%	228,645	-8.172%
2026-07-09	469.8300	486.7750	469.0900	473.9900	+4.867%	510,621	-7.802%
2026-07-08	439.4900	454.3900	432.7300	451.9900	+1.245%	531,541	-3.314%
2026-07-07	435.7000	453.0000	431.6500	446.4300	-4.329%	857,023	-2.110%
2026-07-06	478.9400	490.0000	464.9800	466.6300	-0.747%	449,120	-6.348%
2026-07-02	500.5300	508.1400	452.3200	470.1400	-6.458%	856,785	-7.047%
2026-07-01	523.9600	523.9600	499.3600	502.6000	-7.430%	675,737	-13.050%
2026-06-30	518.4000	552.3900	518.4000	542.9400	+4.333%	572,165	-19.510%
2026-06-29	494.8800	524.0000	477.7700	520.3900	+6.511%	448,253	-16.023%
2026-06-26	505.4200	511.1200	483.7900	488.5800	-8.547%	822,054	-10.555%
2026-06-25	550.6000	550.6000	516.1152	534.2400	+2.359%	453,483	-18.200%
2026-06-24	527.3400	533.7200	508.1400	521.9300	-1.127%	344,245	-16.270%
2026-06-23	536.5200	545.2700	522.0400	527.8800	-9.470%	733,505	-17.214%
2026-06-22	582.5000	586.1300	562.0901	583.1000	+1.354%	404,849	-25.054%
2026-06-18	572.9850	582.3150	565.2400	575.3100	+3.768%	574,490	-24.039%
2026-06-17	569.4600	578.9300	552.3400	554.4200	+0.677%	375,232	-21.177%
2026-06-16	590.7900	601.2900	549.4300	550.6900	-9.075%	664,236	-20.643%
2026-06-15	608.3600	615.9900	603.9250	605.6500	+3.876%	555,109	-27.844%
2026-06-12	560.4800	588.4000	556.0000	583.0500	+4.187%	463,552	-25.048%
2026-06-11	527.2300	561.3900	525.7300	559.6200	+10.086%	635,395	-21.910%
2026-06-10	503.0300	540.7200	500.2000	508.3500	-1.193%	466,386	-14.034%
2026-06-09	521.5700	545.2600	474.7800	514.4900	+1.286%	513,709	-15.060%
2026-06-08	506.7900	526.3500	497.1200	507.9600	+6.768%	535,724	-13.968%
2026-06-05	501.8200	505.8200	474.7900	475.7600	-8.578%	970,482	-8.145%
2026-06-04	521.4950	535.9000	508.2650	520.4000	-1.819%	521,326	-16.024%
2026-06-03	522.0100	536.3300	511.0150	530.0400	+1.321%	247,767	-17.552%
2026-06-02	496.4500	524.2700	488.3400	523.1300	+8.574%	487,551	-16.462%
2026-06-01	500.9150	501.2400	474.3500	481.8200	-4.083%	338,150	-9.300%
2026-05-29	520.1100	524.9600	498.3700	502.3300	-0.719%	338,480	-13.003%
2026-05-28	516.2000	520.4850	496.7500	505.9700	-1.207%	361,611	-13.629%
2026-05-27	544.5100	545.6200	506.0900	512.1500	-2.864%	410,573	-14.671%
2026-05-26	519.6650	533.0000	510.4500	527.2500	+4.719%	497,157	-17.115%
2026-05-22	500.8300	505.8300	492.9600	503.4900	+1.408%	214,615	-13.204%
2026-05-21	492.5800	499.5600	481.8600	496.5000	+0.500%	332,828	-11.982%
2026-05-20	484.0000	496.0000	477.5001	494.0300	+4.559%	355,598	-11.542%
2026-05-19	472.4700	485.7000	462.7700	472.4900	-2.930%	412,559	-7.509%
2026-05-18	514.4900	516.0000	477.5700	486.7500	-4.399%	638,306	-10.219%
2026-05-15	541.5600	541.5600	509.0100	509.1500	-8.444%	412,640	-14.169%
2026-05-14	518.7600	565.0000	506.7500	556.1100	+10.416%	599,359	-21.417%
2026-05-13	499.1200	507.2700	479.7800	503.6500	+2.121%	475,874	-13.231%
2026-05-12	511.7250	512.2600	477.0400	493.1900	-6.239%	499,674	-11.391%
2026-05-11	520.1000	529.8400	507.7300	526.0100	+0.931%	370,558	-16.920%
2026-05-08	515.3400	521.8400	511.1900	521.1600	+3.294%	391,736	-16.147%
2026-05-07	530.0000	530.0000	496.4800	504.5400	-5.612%	330,125	-13.384%
2026-05-06	534.9000	538.1000	523.2200	534.5400	+3.659%	426,877	-18.246%
2026-05-05	507.4600	518.8900	501.7800	515.6700	+4.749%	382,504	-15.254%
2026-05-04	494.3900	499.1150	484.2100	492.2900	-0.445%	252,229	-11.229%
2026-05-01	496.0300	501.0500	488.9300	494.4900	-1.187%	213,429	-11.624%
2026-04-30	505.3200	507.3200	485.5000	500.4300	-0.207%	372,767	-12.673%
2026-04-29	502.1700	505.7300	492.0700	501.4700	+0.505%	266,305	-12.854%
2026-04-28	506.7350	518.0000	496.0000	498.9500	-5.912%	326,407	-12.414%
2026-04-27	542.0900	542.5550	520.0000	530.3000	-2.330%	248,231	-17.592%
2026-04-24	530.4100	550.0000	520.7050	542.9500	+3.832%	379,814	-19.512%
2026-04-23	525.1400	533.3600	509.7600	522.9100	+0.343%	295,578	-16.427%
2026-04-22	535.3000	535.3000	510.0695	521.1200	-1.256%	399,551	-16.140%
2026-04-21	535.7900	544.6200	522.6700	527.7500	-0.831%	231,340	-17.194%
2026-04-20	526.7900	533.7000	521.0800	532.1700	+0.645%	230,415	-17.882%
2026-04-17	524.8700	528.8000	518.2200	528.7600	+2.828%	238,324	-17.352%
2026-04-16	518.8550	524.7600	509.3748	514.2200	-0.620%	206,117	-15.015%
2026-04-15	513.6600	517.9400	499.7600	517.4300	+0.466%	272,224	-15.542%
2026-04-14	519.4600	521.8100	508.5700	515.0300	+1.578%	187,675	-15.149%
2026-04-13	493.5400	509.1182	491.0000	507.0300	+2.211%	211,373	-13.810%
2026-04-10	498.9700	503.0100	493.0000	496.0600	+0.401%	233,179	-11.904%
2026-04-09	485.0100	496.3500	483.9200	494.0800	+3.903%	300,819	-11.551%
2026-04-08	473.6000	482.0750	466.2400	475.5200	+7.012%	546,094	-8.099%
2026-04-07	433.2600	452.0598	429.0000	444.3600	-0.267%	256,473	-1.654%
2026-04-06	446.4600	449.8250	436.4400	445.5500	+0.750%	331,920	-1.917%
2026-04-02	425.0000	453.3300	422.0700	442.2350	-0.789%	314,329	-1.181%
2026-04-01	438.6800	455.7350	438.0900	445.7500	+2.641%	394,452	-1.961%
2026-03-31	424.5700	438.1400	419.1500	434.2800	+5.094%	693,282	+0.629%
2026-03-30	442.4350	445.3800	408.3800	413.2300	-6.238%	461,170	+5.755%
2026-03-27	443.2100	445.9800	428.3510	440.7200	-2.842%	468,264	-0.842%
2026-03-26	471.7900	471.9300	452.2500	453.6100	-5.749%	411,924	-3.660%
2026-03-25	485.3100	488.2100	474.2900	481.2800	-0.855%	303,700	-9.198%
2026-03-24	467.5100	495.0000	467.5100	485.4300	+3.092%	394,337	-9.975%
2026-03-23	467.9100	484.5400	465.9201	470.8700	+1.197%	426,996	-7.191%
2026-03-20	483.5100	494.1000	450.3300	465.3000	-1.436%	551,238	-6.080%
2026-03-19	450.5000	475.6600	443.0000	472.0800	+3.119%	339,907	-7.429%
2026-03-18	449.4900	466.8000	445.1500	457.8000	+2.756%	313,553	-4.541%
2026-03-17	439.5000	445.8200	435.1200	445.5200	+1.775%	125,300	-1.910%
2026-03-16	445.9700	447.0000	435.5200	437.7500	+2.135%	213,611	-0.169%
2026-03-13	425.8100	436.2300	423.3300	428.6000	+2.021%	255,814	+1.962%
2026-03-12	431.0800	432.8500	417.5400	420.1100	-3.594%	351,989	+4.023%
2026-03-11	434.0500	442.8900	431.3400	435.7700	+0.833%	275,966	+0.285%
2026-03-10	433.0500	444.8300	428.4500	432.1700	-0.206%	357,246	+1.120%
2026-03-09	405.4000	434.2800	401.0000	433.0600	+5.283%	403,552	+0.912%
2026-03-06	425.7400	431.7800	405.0000	411.3300	-6.003%	391,183	+6.243%
2026-03-05	436.0100	444.0300	422.3000	437.6000	-0.910%	386,430	-0.135%
2026-03-04	431.9800	442.7100	429.5600	441.6200	+3.850%	271,920	-1.044%
2026-03-03	428.3100	436.8700	418.6401	425.2500	-5.120%	729,762	+2.765%
2026-03-02	442.7400	454.9700	439.2300	448.2000	+2.128%	400,353	-2.497%
2026-02-27	435.6600	440.6600	430.5400	438.8600	-0.659%	453,000	-0.422%
2026-02-26	457.1800	457.3900	426.0850	441.7700	-3.335%	466,663	-1.077%
2026-02-25	459.4300	463.9900	453.8300	457.0100	+0.437%	374,896	-4.376%
2026-02-24	444.9500	461.0500	444.4900	455.0200	+2.822%	290,677	-3.958%
2026-02-23	439.7200	448.0299	432.9550	442.5300	+0.292%	302,851	-1.247%
2026-02-20	436.3000	449.7750	429.0300	441.2400	-0.323%	337,427	-0.959%
2026-02-19	444.2400	450.8800	435.4750	442.6700	-2.032%	330,808	-1.279%
2026-02-18	448.4200	459.9099	445.2200	451.8500	+2.157%	506,456	-3.284%
2026-02-17	436.0200	452.9900	427.6725	442.3100	-0.327%	467,351	-1.198%
2026-02-13	443.8600	454.3190	437.5000	443.7600	+0.047%	373,629	-1.521%
2026-02-12	472.9500	476.1000	435.5300	443.5500	-6.784%	707,818	-1.474%
2026-02-11	475.6550	483.1400	461.7100	475.8300	+3.262%	530,531	-8.158%
2026-02-10	467.5900	467.5900	456.5800	460.8000	-0.623%	221,833	-5.163%
2026-02-09	450.0000	465.7900	447.7600	463.6900	+0.813%	339,661	-5.754%
2026-02-06	430.8600	465.4400	430.8600	459.9500	+7.790%	449,162	-4.987%
2026-02-05	415.4500	431.4900	413.4600	426.7100	+2.663%	429,145	+2.414%
2026-02-04	445.6100	445.6100	405.1500	415.6400	-6.736%	727,312	+5.141%
2026-02-03	467.5900	471.8300	434.6597	445.6600	-1.869%	467,417	-1.941%
2026-02-02	455.0700	464.1200	447.4200	454.1500	-0.806%	630,978	-3.774%
2026-01-30	484.8600	491.2800	452.0300	457.8400	-7.996%	802,207	-4.550%
2026-01-29	487.6500	497.9300	474.6700	497.6300	+2.145%	426,769	-12.182%
2026-01-28	506.3500	507.2700	473.9800	487.1800	+2.119%	356,875	-10.298%
2026-01-27	475.4800	484.1300	469.7400	477.0700	+3.248%	366,060	-8.397%
2026-01-26	465.1800	468.6300	459.1100	462.0600	+0.250%	215,080	-5.421%
2026-01-23	462.5500	462.5500	436.3300	460.9100	-0.100%	344,447	-5.185%
2026-01-22	472.4500	475.0000	457.4500	461.3700	-0.356%	295,573	-5.280%
2026-01-21	456.8800	471.6100	446.6300	463.0200	+2.418%	461,264	-5.617%
2026-01-20	444.7200	462.9000	440.5950	452.0900	+1.434%	434,677	-3.336%
2026-01-16	442.3000	450.9300	439.6000	445.7000	+2.566%	391,779	-1.950%
2026-01-15	438.9300	448.6100	433.2000	434.5500	+5.208%	580,185	+0.566%
2026-01-14	402.0400	414.9590	400.3400	413.0400	+2.073%	583,549	+5.803%
2026-01-13	405.0000	408.5900	401.1950	404.6500	+0.255%	255,327	+7.997%
2026-01-12	391.9100	406.9799	391.9100	403.6200	+2.423%	259,401	+8.273%
2026-01-09	383.0400	398.4000	380.5100	394.0700	+4.864%	387,065	+10.897%
2026-01-08	375.5700	377.1100	366.8300	375.7900	-0.847%	424,122	+16.291%
2026-01-07	385.8200	386.8700	375.7400	379.0000	-3.146%	329,901	+15.306%
2026-01-06	383.0500	395.2000	383.0200	391.3100	+2.202%	505,001	+11.679%
2026-01-05	360.5900	386.0400	358.4800	382.8800	+10.232%	659,729	+14.138%
2026-01-02	336.0000	351.7700	335.4101	347.3400	+5.771%	392,560	+25.816%
2025-12-31	339.4900	341.6800	328.3900	328.3900	-2.277%	209,205	+33.077%
2025-12-30	338.2800	339.7400	334.3700	336.0400	+0.614%	179,366	+30.047%
2025-12-29	328.6900	334.7700	327.8000	333.9900	+0.928%	139,842	+30.845%
2025-12-26	334.0100	335.5900	330.1700	330.9200	-1.611%	113,132	+32.059%
2025-12-24	337.2400	338.3500	333.1800	336.3400	+0.716%	109,800	+29.931%
2025-12-23	332.0200	335.2500	329.7600	333.9500	+0.430%	145,935	+30.861%
2025-12-22	333.8900	334.4650	328.2000	332.5200	+3.002%	257,788	+31.424%
2025-12-19	313.3300	327.1100	313.3300	322.8300	+3.213%	499,332	+35.368%
2025-12-18	314.9500	321.2900	312.2700	312.7800	+3.931%	290,392	+39.718%
2025-12-17	316.5800	322.2000	298.4450	300.9500	-5.424%	422,858	+45.210%
2025-12-16	318.5800	326.3650	317.1201	318.2100	-1.848%	211,409	+37.334%
2025-12-15	322.5500	329.0700	319.6100	324.2000	+2.647%	395,180	+34.796%
2025-12-12	328.8300	332.8350	311.6900	315.8400	-5.950%	473,227	+38.364%
2025-12-11	331.1300	337.3800	324.4700	335.8200	+0.296%	296,673	+30.132%
2025-12-10	335.1300	338.1200	328.7700	334.8300	-0.538%	381,009	+30.517%
2025-12-09	327.5300	338.3500	326.5500	336.6400	+1.149%	300,336	+29.815%
2025-12-08	326.3000	334.0000	326.2000	332.8150	+2.578%	193,510	+31.307%
2025-12-05	324.4300	328.4000	320.1800	324.4500	+1.220%	186,747	+34.693%
2025-12-04	321.4000	324.0600	315.1200	320.5400	-0.626%	274,582	+36.336%
2025-12-03	317.6700	322.5800	309.2500	322.5600	+1.847%	316,799	+35.482%
2025-12-02	310.3000	321.0250	310.3000	316.7100	+3.564%	390,384	+37.984%
2025-12-01	304.9500	308.8400	301.1100	305.8100	-2.247%	181,193	+42.902%
2025-11-28	308.1000	313.8200	305.9500	312.8400	+1.680%	147,459	+39.691%
2025-11-26	303.6400	311.9000	301.1300	307.6700	+2.196%	278,607	+42.039%
2025-11-25	291.2500	303.1100	283.9700	301.0600	+1.010%	215,669	+45.157%
2025-11-24	289.9900	300.4400	289.0200	298.0500	+6.287%	434,226	+46.623%
2025-11-21	275.0000	284.3600	266.4301	280.4200	+1.683%	413,960	+55.841%
2025-11-20	298.8900	299.9000	273.1750	275.7800	-4.815%	572,915	+58.463%
2025-11-19	285.5700	292.0700	283.9700	289.7300	+2.151%	235,440	+50.834%
2025-11-18	288.5200	292.1000	279.4450	283.6300	-1.098%	434,497	+54.077%
2025-11-17	290.1100	293.6900	281.5300	286.7800	-1.216%	370,151	+52.385%
2025-11-14	291.4300	300.6800	286.0500	290.3100	-2.203%	193,588	+50.532%
2025-11-13	309.1300	309.9300	293.0000	296.8500	-4.812%	328,448	+47.216%
2025-11-12	315.4600	316.3900	308.0100	311.8550	+0.960%	176,074	+40.132%
2025-11-11	315.1000	316.7500	304.5500	308.8900	-2.898%	311,456	+41.478%
2025-11-10	316.9300	321.6100	309.7000	318.1100	+3.420%	431,685	+37.377%
2025-11-07	304.6000	309.2300	298.7600	307.5900	-2.048%	430,139	+42.075%
2025-11-06	304.9900	320.1600	290.5001	314.0200	-8.240%	608,139	+39.166%
2025-11-05	327.9700	344.8000	327.9300	342.2200	+4.571%	457,000	+27.699%
2025-11-04	334.0200	342.7300	326.9400	327.2600	-5.892%	407,262	+33.536%
2025-11-03	352.1600	356.2300	344.2200	347.7500	+0.902%	329,735	+25.668%
2025-10-31	347.7400	361.3199	344.0000	344.6400	+0.186%	169,136	+26.802%
2025-10-30	350.1400	354.0700	342.8250	344.0000	-2.156%	413,700	+27.038%
2025-10-29	349.5700	358.4400	348.3600	351.5800	+3.116%	345,172	+24.299%
2025-10-28	347.5200	348.8150	336.1400	340.9550	-2.914%	212,966	+28.172%
2025-10-27	352.3100	355.2450	348.8500	351.1900	+1.777%	336,095	+24.437%
2025-10-24	348.3000	352.6220	344.7200	345.0600	+1.384%	326,373	+26.648%
2025-10-23	323.6300	341.5850	323.5700	340.3500	+3.860%	276,669	+28.400%
2025-10-22	331.7700	334.3650	318.4600	327.7000	-1.696%	435,166	+33.357%
2025-10-21	335.2000	338.7900	329.9900	333.3550	-1.108%	236,455	+31.094%
2025-10-20	332.0000	339.8850	332.0000	337.0900	+1.917%	241,729	+29.642%
2025-10-17	324.7600	331.4550	324.4701	330.7500	-0.175%	131,923	+32.127%
2025-10-16	339.2700	342.0000	327.3100	331.3300	-0.241%	368,489	+31.896%
2025-10-15	327.9900	335.4000	324.4600	332.1300	+5.747%	432,874	+31.578%
2025-10-14	309.9800	321.3650	309.4300	314.0800	-1.561%	308,592	+39.140%
2025-10-13	311.0900	323.6800	308.3500	319.0600	+5.551%	509,407	+36.968%
2025-10-10	322.3200	329.6900	301.7500	302.2800	-6.721%	661,621	+44.571%
2025-10-09	326.1100	328.2850	320.1100	324.0600	+0.799%	215,526	+34.855%
2025-10-08	316.9800	322.5050	310.7200	321.4900	+2.755%	328,483	+35.933%
2025-10-07	333.2100	333.2100	312.0000	312.8700	-5.472%	330,522	+39.678%
2025-10-06	321.0000	336.9550	321.0000	330.9800	+2.779%	264,117	+32.035%
2025-10-03	332.7700	333.3000	319.0788	322.0300	-2.119%	657,988	+35.705%
2025-10-02	335.0000	336.7800	327.6400	329.0000	-0.700%	656,474	+32.830%
2025-10-01	314.0100	333.8900	311.0000	331.3200	+3.648%	311,289	+31.900%
2025-09-30	313.4900	319.7400	312.1550	319.6600	+2.755%	224,372	+36.711%
2025-09-29	313.4900	317.5200	308.8500	311.0900	+0.429%	191,235	+40.477%
2025-09-26	306.1300	310.4600	303.3900	309.7600	+0.915%	157,749	+41.080%
2025-09-25	304.5400	308.5600	300.0101	306.9500	-0.159%	185,061	+42.372%
2025-09-24	308.5600	310.2300	304.8700	307.4400	-1.107%	162,539	+42.145%
2025-09-23	315.2700	316.5500	306.7800	310.8800	-1.436%	286,057	+40.572%
2025-09-22	308.1700	320.0000	308.1700	315.4100	+1.880%	389,136	+38.553%
2025-09-19	310.8400	318.7700	308.1300	309.5900	-0.402%	2,179,694	+41.158%
2025-09-18	310.9900	311.9800	302.2700	310.8400	+4.865%	592,132	+40.590%
2025-09-17	299.1500	303.3150	292.2901	296.4200	-1.906%	613,500	+47.429%
2025-09-16	300.0000	304.7800	298.9000	302.1800	+0.918%	372,615	+44.619%
2025-09-15	293.7700	301.0000	293.3800	299.4300	+2.160%	380,649	+45.947%
2025-09-12	288.6300	296.6550	287.2250	293.1000	+1.704%	285,133	+49.099%
2025-09-11	280.0500	289.5400	280.0500	288.1900	+3.610%	535,293	+51.640%
2025-09-10	277.2200	278.9100	273.7600	278.1500	+0.335%	445,627	+57.113%
2025-09-09	270.3800	281.1600	268.2700	277.2200	+1.345%	372,546	+57.640%
2025-09-08	265.2600	274.8700	265.2600	273.5400	+6.977%	891,588	+59.761%
2025-09-05	253.4500	256.4990	248.8700	255.7000	+1.897%	504,989	+70.907%
2025-09-04	241.8300	253.3025	239.5200	250.9400	+4.211%	632,945	+74.149%
2025-09-03	237.3500	244.6000	232.7250	240.8000	+1.535%	1,765,475	+81.483%
2025-09-02	244.0200	245.9250	235.0800	237.1600	-9.942%	1,579,700	+84.268%
2025-08-29	273.1700	273.1700	260.7250	263.3400	-4.666%	262,249	+65.949%
2025-08-28	267.3200	278.1650	267.1950	276.2300	+4.811%	281,042	+58.205%
2025-08-27	259.0000	266.0400	257.1200	263.5500	+1.561%	155,901	+65.817%
2025-08-26	258.3100	261.9000	257.1100	259.5000	+1.853%	278,414	+68.405%
2025-08-25	256.0700	257.9100	253.2000	254.7800	+0.783%	226,428	+71.524%
2025-08-22	246.2600	257.7000	240.0001	252.8000	+2.257%	162,475	+72.868%
2025-08-21	246.4900	248.9200	245.1300	247.2200	+0.308%	115,159	+76.770%
2025-08-20	250.5900	250.5900	239.3300	246.4600	-1.171%	274,332	+77.315%
2025-08-19	261.3800	261.3800	244.8200	249.3800	-4.250%	328,248	+75.239%
2025-08-18	256.5900	261.5500	256.0200	260.4500	+2.396%	182,744	+67.790%
2025-08-15	269.2100	269.2100	253.8700	254.3550	-6.083%	273,588	+71.811%
2025-08-14	271.2500	271.5850	265.9700	270.8300	-1.312%	154,691	+61.360%
2025-08-13	277.5600	278.1900	271.9600	274.4300	+1.079%	115,871	+59.243%
2025-08-12	268.0000	273.4000	265.8220	271.5000	-0.297%	231,809	+60.961%
2025-08-11	269.1000	279.7100	269.1000	272.3100	+0.740%	215,627	+60.483%
2025-08-08	263.5000	273.4199	263.5000	270.3100	+2.948%	184,987	+61.670%
2025-08-07	265.0000	269.8800	251.7000	262.5700	+1.886%	576,298	+66.436%
2025-08-06	257.1500	258.1050	249.0000	257.7100	-2.192%	401,626	+69.574%
2025-08-05	270.1900	272.6250	256.4250	263.4850	-3.397%	201,190	+65.858%
2025-08-04	267.0100	273.1500	265.9350	272.7500	+3.491%	138,206	+60.224%
2025-08-01	255.4000	266.9500	252.5700	263.5500	+0.366%	210,153	+65.817%
2025-07-31	273.0300	273.0300	260.7700	262.5900	-4.108%	357,438	+66.423%
2025-07-30	273.2100	277.7000	270.6100	273.8400	+1.235%	173,693	+59.586%
2025-07-29	271.9600	275.3100	267.8600	270.5000	+0.509%	125,596	+61.556%
2025-07-28	265.1100	270.3900	265.1100	269.1300	+4.064%	169,251	+62.379%
2025-07-25	259.6500	262.5000	254.6200	258.6200	-1.132%	646,019	+68.978%
2025-07-24	266.8500	267.4900	259.0100	261.5800	-2.624%	345,754	+67.066%
2025-07-23	277.3800	278.8200	268.1800	268.6300	-2.178%	375,701	+62.681%
2025-07-22	284.7300	286.8400	271.2100	274.6100	-3.619%	250,105	+59.138%
2025-07-21	280.4800	286.3275	280.4800	284.9200	+2.412%	229,646	+53.380%
2025-07-18	277.4300	279.8000	275.0800	278.2100	+0.720%	94,226	+57.079%
2025-07-17	280.9800	280.9800	271.8200	276.2200	+0.276%	316,218	+58.211%
2025-07-16	282.1200	282.1200	270.7500	275.4600	-3.655%	616,854	+58.647%
2025-07-15	290.5600	291.2100	281.8000	285.9100	+1.408%	295,967	+52.849%
2025-07-14	283.1300	284.2200	276.3500	281.9400	-0.781%	184,040	+55.001%
2025-07-11	280.0100	284.5200	279.2500	284.1600	+0.265%	146,662	+53.790%
2025-07-10	291.7600	291.8000	282.2100	283.4100	+0.475%	219,218	+54.197%
2025-07-09	285.0100	288.5950	281.4600	282.0700	-0.103%	334,485	+54.930%
2025-07-08	286.9500	287.3400	280.9300	282.3600	-1.404%	283,852	+54.771%
2025-07-07	288.4600	291.9900	284.4500	286.3800	+0.498%	222,056	+52.598%
2025-07-03	286.1300	289.1300	282.3400	284.9600	+3.086%	250,236	+53.358%
2025-07-02	273.5700	277.7000	269.1000	276.4300	+2.980%	527,596	+58.091%
2025-07-01	271.7000	274.9100	263.0000	268.4300	-2.460%	293,565	+62.802%
2025-06-30	275.7000	283.7900	273.0000	275.2000	+2.825%	300,459	+58.797%
2025-06-27	268.0000	271.5200	264.0001	267.6400	-0.461%	206,518	+63.283%
2025-06-26	256.8700	271.1000	255.5800	268.8800	+5.299%	565,159	+62.530%
2025-06-25	254.7000	261.6500	252.9400	255.3500	+2.748%	354,198	+71.142%
2025-06-24	240.0000	249.9500	239.3300	248.5200	+6.160%	253,459	+75.845%
2025-06-23	232.6500	235.8200	229.0000	234.1000	+1.267%	115,395	+86.677%
2025-06-20	234.2000	234.5200	224.0000	231.1700	-0.379%	145,042	+89.043%
2025-06-18	230.3300	233.5400	229.5950	232.0500	+1.758%	132,222	+88.326%
2025-06-17	231.6000	231.6000	225.8950	228.0400	-1.041%	178,122	+91.637%
2025-06-16	229.0000	234.7800	228.3933	230.4400	+3.713%	202,873	+89.642%
2025-06-13	222.3300	225.2500	217.5000	222.1900	-2.796%	162,333	+96.683%
2025-06-12	227.2100	229.9550	225.7320	228.5800	-1.834%	261,954	+91.185%
2025-06-11	229.9200	235.4100	228.0300	232.8500	+2.922%	259,320	+87.679%
2025-06-10	224.3700	226.9200	221.2300	226.2400	+2.422%	264,450	+93.162%
2025-06-09	218.4800	225.4350	218.4800	220.8900	+1.793%	249,857	+97.841%
2025-06-06	218.0300	220.0932	215.2600	217.0000	+0.249%	179,257	+101.387%
2025-06-05	228.1800	229.7300	215.6100	216.4600	-2.763%	356,770	+101.889%
2025-06-04	211.9700	222.8000	211.6200	222.6100	+6.146%	280,395	+96.312%
2025-06-03	208.9000	212.1000	206.4200	209.7200	-0.982%	235,304	+108.378%
2025-06-02	210.9800	213.7800	206.4400	211.8000	-0.852%	247,845	+106.331%
2025-05-30	218.0300	218.0300	205.6286	213.6200	-1.942%	357,686	+104.574%
2025-05-29	208.0000	218.1100	205.3650	217.8500	+8.442%	514,884	+100.601%
2025-05-28	201.6700	202.3800	199.1001	200.8900	+1.413%	336,339	+117.537%
2025-05-27	187.4000	200.5300	187.1300	198.0900	+8.246%	366,698	+120.612%
2025-05-23	181.0000	185.3800	179.0000	183.0000	-0.926%	122,707	+138.803%
2025-05-22	184.9500	189.1150	184.0000	184.7100	+0.277%	243,900	+136.592%
2025-05-21	186.5800	189.1400	183.9000	184.2000	-2.462%	159,977	+137.248%
2025-05-20	188.2200	190.1700	187.2100	188.8500	-0.694%	125,249	+131.406%
2025-05-19	186.9000	191.7600	186.9000	190.1700	-0.834%	195,203	+129.800%
2025-05-16	193.9700	193.9700	189.6000	191.7700	-1.722%	144,568	+127.882%
2025-05-15	195.1300	197.9500	192.8000	195.1300	-2.023%	258,845	+123.958%
2025-05-14	198.9700	201.9000	197.4700	199.1600	-1.645%	361,761	+119.427%
2025-05-13	194.5900	202.9900	191.5900	202.4900	+3.501%	406,373	+115.818%
2025-05-12	195.8400	200.7750	192.8900	195.6400	+6.604%	362,935	+123.375%
2025-05-09	190.3950	190.4100	178.5000	183.5200	-1.730%	569,625	+138.127%
2025-05-08	186.5300	189.7400	176.5200	186.7500	-6.960%	555,501	+134.008%
2025-05-07	194.4400	201.9900	191.7400	200.7200	+3.528%	282,492	+117.721%
2025-05-06	193.8000	198.1300	192.2200	193.8800	-1.117%	225,136	+125.402%
2025-05-05	197.9400	201.0000	195.7500	196.0700	-3.024%	192,639	+122.885%
2025-05-02	200.6000	205.5000	198.3300	202.1850	+3.340%	134,448	+116.144%
2025-05-01	199.2300	201.8700	195.6500	195.6500	-0.285%	105,643	+123.363%
2025-04-30	190.9000	196.5300	186.1000	196.2100	+0.812%	122,768	+122.726%
2025-04-29	192.9800	196.9100	189.3400	194.6300	-0.719%	136,482	+124.534%
2025-04-28	194.6500	196.6800	190.3600	196.0400	-0.310%	190,379	+122.919%
2025-04-25	195.5100	198.6900	187.0700	196.6500	-0.051%	126,692	+122.227%
2025-04-24	186.7000	197.7900	185.8000	196.7500	+8.188%	353,981	+122.114%
2025-04-23	182.2200	185.2050	180.5500	181.8600	+4.439%	178,956	+140.300%
2025-04-22	175.9500	176.9900	171.3400	174.1300	+0.729%	214,615	+150.968%
2025-04-21	172.7600	173.2100	168.1800	172.8700	-1.566%	119,104	+152.797%
2025-04-17	174.8100	177.3600	170.0850	175.6200	+0.619%	296,290	+148.838%
2025-04-16	180.0000	180.6200	168.9250	174.5400	-6.553%	260,226	+150.378%
2025-04-15	184.0600	189.0500	183.2500	186.7800	+1.423%	161,484	+133.970%
2025-04-14	185.4800	186.5400	180.1000	184.1600	+2.436%	191,163	+137.299%
2025-04-11	179.0000	180.8700	173.4900	179.7800	+1.011%	198,513	+143.080%
2025-04-10	184.6000	184.6000	171.9800	177.9800	-7.172%	239,458	+145.539%
2025-04-09	170.5400	193.1800	164.4500	191.7300	+15.001%	488,382	+127.930%
2025-04-08	175.0300	178.3512	163.2600	166.7200	-2.280%	416,057	+162.122%
2025-04-07	164.1100	185.0850	161.0200	170.6100	+5.295%	647,884	+156.146%
2025-04-04	165.0100	168.0186	153.9950	162.0300	-5.900%	339,519	+169.709%
2025-04-03	180.9300	181.7900	171.3100	172.1900	-10.168%	298,767	+153.795%
2025-04-02	182.2600	193.2600	182.0850	191.6800	+3.667%	254,427	+127.989%
2025-04-01	184.3000	185.6750	177.8800	184.9000	+0.309%	327,292	+136.349%
2025-03-31	182.0100	184.5000	177.8700	184.3300	-1.126%	229,227	+137.080%
2025-03-28	192.0000	194.6500	184.2400	186.4300	-3.319%	170,027	+134.410%
2025-03-27	199.3300	199.3300	192.6400	192.8300	-4.084%	348,473	+126.630%
2025-03-26	199.2600	201.4200	196.6550	201.0400	-0.164%	298,071	+117.375%
2025-03-25	203.9000	205.6400	197.9600	201.3700	-1.163%	198,901	+117.018%
2025-03-24	199.7700	206.8150	199.4000	203.7400	+3.547%	314,078	+114.494%
2025-03-21	196.4400	201.8600	195.4400	196.7600	-2.090%	174,270	+122.103%
2025-03-20	192.1900	202.0000	192.1900	200.9600	+2.809%	235,393	+117.461%
2025-03-19	199.4900	199.9800	194.6000	195.4700	-1.402%	362,703	+123.569%
2025-03-18	202.0500	202.3000	193.0200	198.2500	-3.888%	482,309	+120.434%
2025-03-17	212.8400	217.4300	205.1107	206.2700	-5.869%	331,976	+111.863%
2025-03-14	218.8600	222.3870	217.6400	219.1300	+1.817%	336,708	+99.430%
2025-03-13	222.4800	225.7600	213.8600	215.2200	-4.240%	306,809	+103.053%
2025-03-12	218.8500	225.2800	213.5950	224.7500	+6.194%	354,746	+94.443%
2025-03-11	213.1400	217.4300	205.1500	211.6400	-0.494%	331,192	+106.487%
2025-03-10	218.6900	221.9000	208.3900	212.6900	-5.898%	297,417	+105.468%
2025-03-07	216.0000	227.2000	212.9800	226.0200	+4.823%	311,521	+93.350%
2025-03-06	220.0900	220.0900	211.8450	215.6200	-5.151%	337,206	+102.676%
2025-03-05	223.5700	227.4200	218.1200	227.3300	+1.705%	336,439	+92.236%
2025-03-04	219.7300	227.8900	215.4800	223.5200	-1.993%	518,197	+95.513%
2025-03-03	244.0000	244.5000	223.5600	228.0650	-4.647%	365,840	+91.616%
2025-02-28	241.6300	241.6300	227.6500	239.1800	+0.013%	328,611	+82.712%
2025-02-27	254.8400	255.4425	235.4000	239.1500	-5.343%	537,799	+82.735%
2025-02-26	251.9000	257.6500	249.6800	252.6500	+0.886%	216,706	+72.971%
2025-02-25	256.8600	256.8600	247.1800	250.4300	-3.365%	297,088	+74.504%
2025-02-24	268.7600	268.9500	257.2200	259.1500	-3.601%	292,363	+68.632%
2025-02-21	272.5000	275.3600	265.7701	268.8300	-1.761%	239,298	+62.560%
2025-02-20	276.0600	278.6200	269.0782	273.6500	+0.209%	223,447	+59.697%
2025-02-19	272.8700	275.6200	270.4402	273.0800	+0.004%	477,021	+60.030%
2025-02-18	278.7300	282.0050	272.3800	273.0700	+1.903%	332,080	+60.036%
2025-02-14	265.8500	271.6050	262.3900	267.9700	-0.383%	207,272	+63.082%
2025-02-13	276.5800	289.9000	257.0425	269.0000	+9.604%	545,143	+62.457%
2025-02-12	244.6800	247.9900	240.1200	245.4300	-1.469%	377,947	+78.059%
2025-02-11	251.0200	255.9300	247.6000	249.0900	-1.662%	167,448	+75.443%
2025-02-10	253.5800	255.6350	249.6900	253.3000	+0.768%	211,031	+72.527%
2025-02-07	253.9000	255.1300	246.0000	251.3700	-0.942%	240,763	+73.851%
2025-02-06	248.8200	257.5100	246.9150	253.7600	+2.076%	178,028	+72.214%
2025-02-05	243.6700	250.4400	242.9450	248.6000	+2.936%	138,929	+75.788%
2025-02-04	241.1800	245.5400	240.5301	241.5100	-0.268%	80,626	+80.949%
2025-02-03	236.3500	245.4650	235.4600	242.1600	-1.232%	133,973	+80.463%
2025-01-31	242.3200	255.2600	242.3200	245.1800	+1.310%	203,147	+78.240%
2025-01-30	236.3400	243.1900	234.7900	242.0100	+4.144%	126,712	+80.575%
2025-01-29	237.2400	237.8100	227.6800	232.3800	+1.436%	171,438	+88.058%
2025-01-28	224.1600	229.0900	219.9750	229.0900	+2.999%	210,627	+90.759%
2025-01-27	227.0300	230.5900	213.1800	222.4200	-11.871%	408,853	+96.480%

document.getElementById("YhrdPF").onerror = function(){this.style.display='none';}; .dark-mode .cdmSbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdmSbj{ color: #333333; background-color: white; border: 2px solid #333333; }NVMINova Ltd.stock NASDAQ

NVMI
Nova Ltd.
stock NASDAQ