Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVMI
Nova Ltd.
stock NASDAQ

At Close
Sep 1, 2026 3:59:54 PM EDT
337.69USD-3.088%(-10.76)522,939
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:27:30 AM EDT
345.62USD-0.812%(-2.83)7,276
After-hours
Aug 31, 2026 4:00:30 PM EDT
349.14USD+0.159%(+0.56)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2172,0681,073123


NVMI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NVMI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVMI Dec 18, 2026 Exp. - Max Pain @ $440.00

Puts
Calls


NVMI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C12.15-19.00%12707-20NVMI261218C00900000
880 C00%0NVMI261218C00880000
860 C5.30-65.81%502508-13NVMI261218C00860000
840 C00%0NVMI261218C00840000
820 C6.05-31.48%6308-12NVMI261218C00820000
800 C20.30+11.54%711607-21NVMI261218C00800000
780 C7.50-66.64%125808-17NVMI261218C00780000
760 C00%0NVMI261218C00760000
740 C26.00-32.03%26607-21NVMI261218C00740000
720 C10.10-87.45%21708-14NVMI261218C00720000
700 C26.37-14.94%64007-27NVMI261218C00700000
680 C7.90-41.04%8313008-18NVMI261218C00680000
660 C2.30-75.61%229008-31NVMI261218C00660000
640 C10.70-57.54%343508-18NVMI261218C00640000
620 C22.98-17.93%61308-03NVMI261218C00620000
600 C13.70-34.85%244708-18NVMI261218C00600000
580 C28.55-51.58%61008-03NVMI261218C00580000
560 C12.80-48.80%15543308-24NVMI261218C00560000
540 C14.00-55.56%11908-25NVMI261218C00540000
520 C21.00-55.32%15418508-20NVMI261218C00520000
500 C14.00-65.00%5908-28NVMI261218C00500000
490 C46.40-6.83%15708-03NVMI261218C00490000
480 C18.60-61.96%11208-24NVMI261218C00480000
470 C52.60-6.24%81608-03NVMI261218C00470000
460 C56.93+1.30%11408-17NVMI261218C00460000
450 C25.00-7.75%26008-26NVMI261218C00450000
440 C54.96-11.78%41908-06NVMI261218C00440000
430 C69.18+18.40%122008-17NVMI261218C00430000
420 C70.60-29.40%3517607-30NVMI261218C00420000
410 C163.88+11.54%1904-17NVMI261218C00410000
400 C75.64-55.24%121608-03NVMI261218C00400000
390 C82.40-56.65%1245207-30NVMI261218C00390000
380 C85.00-55.73%1308-10NVMI261218C00380000
370 C178.00+12.84%2204-10NVMI261218C00370000
360 C193.00+14.47%1605-08NVMI261218C00360000
350 C201.62+13.68%1305-11NVMI261218C00350000
340 C67.000%12012-31NVMI261218C00340000
330 C206.00+7.77%21104-10NVMI261218C00330000
320 C91.30-34.79%13608-21NVMI261218C00320000
310 C78.70-56.95%878708-24NVMI261218C00310000
300 C240.64+0.48%15405-11NVMI261218C00300000
290 C128.90+21.34%11901-05NVMI261218C00290000
280 C112.03+41.51%1101-02NVMI261218C00280000
270 C280.00+21.74%1104-27NVMI261218C00270000
260 C00%0NVMI261218C00260000
250 C86.00-9.12%1111-20NVMI261218C00250000
240 C00%0NVMI261218C00240000
230 C00%0NVMI261218C00230000
220 C102.00-16.80%1111-20NVMI261218C00220000
210 C00%0NVMI261218C00210000
200 C294.000%1106-26NVMI261218C00200000
195 C00%0NVMI261218C00195000
190 C299.000%1107-14NVMI261218C00190000
185 C206.300%1108-18NVMI261218C00185000
180 C211.000%1108-18NVMI261218C00180000
175 C00%0NVMI261218C00175000
170 C00%0NVMI261218C00170000
165 C00%0NVMI261218C00165000
160 C00%0NVMI261218C00160000
155 C319.000%1107-06NVMI261218C00155000
150 C00%0NVMI261218C00150000
145 C00%0NVMI261218C00145000
140 C200.000%1111-05NVMI261218C00140000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0NVMI261218P00900000
880 P00%0NVMI261218P00880000
860 P00%0NVMI261218P00860000
840 P00%0NVMI261218P00840000
820 P00%0NVMI261218P00820000
800 P00%0NVMI261218P00800000
780 P284.000%1104-22NVMI261218P00780000
760 P284.500%1104-30NVMI261218P00760000
740 P272.200%1106-26NVMI261218P00740000
720 P240.50+7.37%1407-01NVMI261218P00720000
700 P313.600%4408-03NVMI261218P00700000
680 P00%0NVMI261218P00680000
660 P283.00+1.84%94108-06NVMI261218P00660000
640 P262.20+0.65%1408-07NVMI261218P00640000
620 P244.30-0.37%67608-10NVMI261218P00620000
600 P101.30-43.57%505006-15NVMI261218P00600000
580 P155.50-5.18%41301-28NVMI261218P00580000
560 P93.20+13.67%116406-16NVMI261218P00560000
540 P163.42+25.03%3508-04NVMI261218P00540000
520 P83.40+19.25%1106-30NVMI261218P00520000
500 P142.50+37.47%1308-27NVMI261218P00500000
490 P83.000%1106-29NVMI261218P00490000
480 P130.70+8.83%4908-06NVMI261218P00480000
470 P111.80+35.35%31207-27NVMI261218P00470000
460 P92.70-0.32%14207-27NVMI261218P00460000
450 P112.90+24.89%26408-03NVMI261218P00450000
440 P107.80+1.32%20232108-31NVMI261218P00440000
430 P99.10+132.63%3408-03NVMI261218P00430000
420 P93.00+70.64%5608-03NVMI261218P00420000
410 P65.12-24.54%11510308-13NVMI261218P00410000
400 P75.60-6.90%1608-06NVMI261218P00400000
390 P70.70+1.00%1518508-31NVMI261218P00390000
380 P69.80+43.33%2308-03NVMI261218P00380000
370 P57.60-11.66%1908-31NVMI261218P00370000
360 P58.70+28.45%12708-03NVMI261218P00360000
350 P53.80-8.50%2808-03NVMI261218P00350000
340 P41.18-16.47%1508-31NVMI261218P00340000
330 P44.90+3.22%21408-03NVMI261218P00330000
320 P32.80+26.59%11608-24NVMI261218P00320000
310 P23.50+16.34%3708-21NVMI261218P00310000
300 P7.93-84.17%3606-16NVMI261218P00300000
290 P00%0NVMI261218P00290000
280 P17.00-34.06%62308-24NVMI261218P00280000
270 P17.800%2101-30NVMI261218P00270000
260 P16.000%2101-30NVMI261218P00260000
250 P14.160%12602-11NVMI261218P00250000
240 P00%0NVMI261218P00240000
230 P5.88-55.86%1608-12NVMI261218P00230000
220 P4.650%1108-21NVMI261218P00220000
210 P7.90-12.22%1208-06NVMI261218P00210000
200 P6.48-32.78%1307-23NVMI261218P00200000
195 P1.97-27.57%50806-26NVMI261218P00195000
190 P00%0NVMI261218P00190000
185 P5.16+154.19%12807-24NVMI261218P00185000
180 P2.700%2107-14NVMI261218P00180000
175 P2.550%481107-13NVMI261218P00175000
170 P3.94+64.17%1207-23NVMI261218P00170000
165 P00%0NVMI261218P00165000
160 P2.550%1001-16NVMI261218P00160000
155 P2.300%1001-16NVMI261218P00155000
150 P3.14+57.00%2207-24NVMI261218P00150000
145 P00%0NVMI261218P00145000
140 P1.55-76.15%1501-16NVMI261218P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC