Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVMI
Nova Ltd.
stock NASDAQ

At Close
Jul 17, 2026 3:59:54 PM EDT
437.01USD-3.130%(-14.12)684,052
378.02Bid   501.80Ask   123.78Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
432.00USD-4.240%(-19.13)2,677
After-hours
Jul 17, 2026 4:00:30 PM EDT
437.46USD+0.103%(+0.45)103,934
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
293826717140


NVMI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NVMI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVMI Dec 18, 2026 Exp. - Max Pain @ $450.00

Puts
Calls


NVMI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C15.000%1107-06NVMI261218C00900000
880 C00%0NVMI261218C00880000
860 C16.50-10.81%25807-16NVMI261218C00860000
840 C00%0NVMI261218C00840000
820 C00%0NVMI261218C00820000
800 C23.41-60.66%13707-15NVMI261218C00800000
780 C20.30-15.98%15105-19NVMI261218C00780000
760 C00%0NVMI261218C00760000
740 C38.25-25.06%16605-15NVMI261218C00740000
720 C80.50+87.21%21806-15NVMI261218C00720000
700 C65.50+37.95%505606-16NVMI261218C00700000
680 C82.64-6.48%2406-16NVMI261218C00680000
660 C45.22-6.18%702007-09NVMI261218C00660000
640 C97.59-4.34%1306-16NVMI261218C00640000
620 C44.83-15.42%2807-16NVMI261218C00620000
600 C101.90-15.79%15306-18NVMI261218C00600000
580 C58.96-24.22%1807-14NVMI261218C00580000
560 C62.10-3.42%128307-15NVMI261218C00560000
540 C67.60-3.47%11807-15NVMI261218C00540000
520 C110.00-21.99%43106-23NVMI261218C00520000
500 C77.35-11.11%11007-16NVMI261218C00500000
490 C92.00-42.86%45506-29NVMI261218C00490000
480 C92.50-7.50%141105-18NVMI261218C00480000
470 C101.00+17.17%81107-09NVMI261218C00470000
460 C95.00+4.86%11104-01NVMI261218C00460000
450 C115.10+7.07%13007-15NVMI261218C00450000
440 C94.80-15.43%31307-16NVMI261218C00440000
430 C117.10+25.91%23707-14NVMI261218C00430000
420 C113.50-10.63%17307-16NVMI261218C00420000
410 C163.88+11.54%1904-17NVMI261218C00410000
400 C169.00+43.83%1405-11NVMI261218C00400000
390 C190.08+19.17%22906-23NVMI261218C00390000
380 C192.00+2.80%1204-21NVMI261218C00380000
370 C178.00+12.84%2204-10NVMI261218C00370000
360 C193.00+14.47%1605-08NVMI261218C00360000
350 C201.62+13.68%1305-11NVMI261218C00350000
340 C67.000%12012-31NVMI261218C00340000
330 C206.00+7.77%21104-10NVMI261218C00330000
320 C140.00+8.74%13501-14NVMI261218C00320000
310 C182.80+35.66%1107-02NVMI261218C00310000
300 C240.64+0.48%15405-11NVMI261218C00300000
290 C128.90+21.34%11901-05NVMI261218C00290000
280 C112.03+41.51%1101-02NVMI261218C00280000
270 C280.00+21.74%1104-27NVMI261218C00270000
260 C00%0NVMI261218C00260000
250 C86.00-9.12%1111-20NVMI261218C00250000
240 C00%0NVMI261218C00240000
230 C00%0NVMI261218C00230000
220 C102.00-16.80%1111-20NVMI261218C00220000
210 C00%0NVMI261218C00210000
200 C294.000%1106-26NVMI261218C00200000
195 C00%0NVMI261218C00195000
190 C299.000%1107-14NVMI261218C00190000
185 C00%0NVMI261218C00185000
180 C00%0NVMI261218C00180000
175 C00%0NVMI261218C00175000
170 C00%0NVMI261218C00170000
165 C00%0NVMI261218C00165000
160 C00%0NVMI261218C00160000
155 C319.000%1107-06NVMI261218C00155000
150 C00%0NVMI261218C00150000
145 C00%0NVMI261218C00145000
140 C200.000%1111-05NVMI261218C00140000
Puts
StrikePriceChangeVolOILastContract Name
900 P00%0NVMI261218P00900000
880 P00%0NVMI261218P00880000
860 P00%0NVMI261218P00860000
840 P00%0NVMI261218P00840000
820 P00%0NVMI261218P00820000
800 P00%0NVMI261218P00800000
780 P284.000%1104-22NVMI261218P00780000
760 P284.500%1104-30NVMI261218P00760000
740 P272.200%1106-26NVMI261218P00740000
720 P240.50+7.37%1407-01NVMI261218P00720000
700 P00%0NVMI261218P00700000
680 P00%0NVMI261218P00680000
660 P187.500%161604-14NVMI261218P00660000
640 P00%0NVMI261218P00640000
620 P00%0NVMI261218P00620000
600 P101.30-43.57%505006-15NVMI261218P00600000
580 P155.50-5.18%41301-28NVMI261218P00580000
560 P93.20+13.67%116406-16NVMI261218P00560000
540 P130.70+24.48%1507-10NVMI261218P00540000
520 P83.40+19.25%1106-30NVMI261218P00520000
500 P103.660%3007-02NVMI261218P00500000
490 P83.000%1106-29NVMI261218P00490000
480 P85.70-7.75%1207-15NVMI261218P00480000
470 P82.60+4.69%30907-09NVMI261218P00470000
460 P77.70+67.10%11407-09NVMI261218P00460000
450 P82.60+47.24%626107-08NVMI261218P00450000
440 P75.50-2.58%2337407-13NVMI261218P00440000
430 P42.600%1106-30NVMI261218P00430000
420 P54.500%1007-02NVMI261218P00420000
410 P47.600%1105-13NVMI261218P00410000
400 P33.37-20.17%1307-01NVMI261218P00400000
390 P51.20+15.32%1407-16NVMI261218P00390000
380 P48.700%1107-07NVMI261218P00380000
370 P39.30+48.30%2607-09NVMI261218P00370000
360 P29.40-3.61%252506-09NVMI261218P00360000
350 P23.72-66.78%1604-24NVMI261218P00350000
340 P68.80-4.97%1410-15NVMI261218P00340000
330 P56.00-7.13%12212-31NVMI261218P00330000
320 P13.10-57.74%21406-09NVMI261218P00320000
310 P20.20+60.44%10407-14NVMI261218P00310000
300 P7.93-84.17%3606-16NVMI261218P00300000
290 P00%0NVMI261218P00290000
280 P14.60-38.40%21907-14NVMI261218P00280000
270 P17.800%2101-30NVMI261218P00270000
260 P16.000%2101-30NVMI261218P00260000
250 P14.160%12602-11NVMI261218P00250000
240 P00%0NVMI261218P00240000
230 P13.320%5503-27NVMI261218P00230000
220 P00%0NVMI261218P00220000
210 P9.000%1002-13NVMI261218P00210000
200 P9.64+17.70%1203-06NVMI261218P00200000
195 P1.97-27.57%50806-26NVMI261218P00195000
190 P00%0NVMI261218P00190000
185 P2.030%4206-26NVMI261218P00185000
180 P2.700%2107-14NVMI261218P00180000
175 P2.550%481107-13NVMI261218P00175000
170 P2.40-60.00%2207-13NVMI261218P00170000
165 P00%0NVMI261218P00165000
160 P2.550%1001-16NVMI261218P00160000
155 P2.300%1001-16NVMI261218P00155000
150 P2.000%1001-16NVMI261218P00150000
145 P00%0NVMI261218P00145000
140 P1.55-76.15%1501-16NVMI261218P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC