Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVMI
Nova Ltd.
stock NASDAQ

At Close
Sep 1, 2026 3:59:54 PM EDT
337.69USD-3.088%(-10.76)522,939
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:27:30 AM EDT
345.62USD-0.812%(-2.83)7,276
After-hours
Aug 31, 2026 4:00:30 PM EDT
349.14USD+0.159%(+0.56)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1378321,094215


NVMI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NVMI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVMI Sep 18, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


NVMI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680 C5.70-49.56%1207-27NVMI260918C00680000
670 C00%0NVMI260918C00670000
660 C3.250%1107-29NVMI260918C00660000
650 C8.70-28.10%12607-27NVMI260918C00650000
640 C9.50-24.00%2207-27NVMI260918C00640000
630 C1.40-86.55%2608-11NVMI260918C00630000
620 C10.630%261307-27NVMI260918C00620000
610 C00%0NVMI260918C00610000
600 C00%0NVMI260918C00600000
590 C00%0NVMI260918C00590000
580 C6.92-74.37%522707-29NVMI260918C00580000
570 C00%0NVMI260918C00570000
560 C3.300%1108-12NVMI260918C00560000
550 C00%0NVMI260918C00550000
540 C6.000%2208-07NVMI260918C00540000
530 C0.600%2208-24NVMI260918C00530000
520 C17.990%1108-04NVMI260918C00520000
510 C0.70-6.67%11208-25NVMI260918C00510000
500 C0.94-89.78%1408-24NVMI260918C00500000
490 C0.15-88.64%1208-31NVMI260918C00490000
480 C0.20-98.53%113008-31NVMI260918C00480000
470 C00%0NVMI260918C00470000
460 C0.60+50.00%1708-31NVMI260918C00460000
450 C2.60-54.14%34008-24NVMI260918C00450000
440 C4.05-7.74%26108-27NVMI260918C00440000
430 C3.95-24.76%1208-26NVMI260918C00430000
420 C6.44+24.32%53208-25NVMI260918C00420000
410 C7.08-11.50%411208-26NVMI260918C00410000
400 C7.19-20.11%320708-28NVMI260918C00400000
390 C12.80-76.60%26308-24NVMI260918C00390000
380 C17.85-22.39%18508-25NVMI260918C00380000
370 C8.25-88.28%71208-31NVMI260918C00370000
360 C00%0NVMI260918C00360000
350 C00%0NVMI260918C00350000
340 C00%0NVMI260918C00340000
330 C00%0NVMI260918C00330000
320 C101.50+19.98%16308-14NVMI260918C00320000
310 C00%0NVMI260918C00310000
300 C120.00+27.66%17408-14NVMI260918C00300000
290 C00%0NVMI260918C00290000
280 C00%0NVMI260918C00280000
270 C00%0NVMI260918C00270000
260 C00%0NVMI260918C00260000
250 C00%0NVMI260918C00250000
240 C00%0NVMI260918C00240000
230 C00%0NVMI260918C00230000
220 C00%0NVMI260918C00220000
210 C00%0NVMI260918C00210000
200 C00%0NVMI260918C00200000
195 C00%0NVMI260918C00195000
Puts
StrikePriceChangeVolOILastContract Name
680 P00%0NVMI260918P00680000
670 P00%0NVMI260918P00670000
660 P273.500%3308-06NVMI260918P00660000
650 P263.500%3308-06NVMI260918P00650000
640 P207.900%666607-17NVMI260918P00640000
630 P00%0NVMI260918P00630000
620 P00%0NVMI260918P00620000
610 P181.500%101007-24NVMI260918P00610000
600 P170.000%838307-24NVMI260918P00600000
590 P00%0NVMI260918P00590000
580 P00%0NVMI260918P00580000
570 P00%0NVMI260918P00570000
560 P00%0NVMI260918P00560000
550 P00%0NVMI260918P00550000
540 P00%0NVMI260918P00540000
530 P00%0NVMI260918P00530000
520 P00%0NVMI260918P00520000
510 P00%0NVMI260918P00510000
500 P00%0NVMI260918P00500000
490 P125.500%787807-29NVMI260918P00490000
480 P00%0NVMI260918P00480000
470 P00%0NVMI260918P00470000
460 P00%0NVMI260918P00460000
450 P81.37-1.96%17908-21NVMI260918P00450000
440 P73.70+40.65%202207-30NVMI260918P00440000
430 P33.40-11.41%1208-17NVMI260918P00430000
420 P29.20-17.16%13008-17NVMI260918P00420000
410 P24.71-40.74%18308-17NVMI260918P00410000
400 P32.19+58.49%6608-18NVMI260918P00400000
390 P32.10+4.39%13508-21NVMI260918P00390000
380 P22.10-16.29%225508-27NVMI260918P00380000
370 P29.73+38.99%517808-31NVMI260918P00370000
360 P15.000%1108-27NVMI260918P00360000
350 P16.83+16.07%615408-31NVMI260918P00350000
340 P13.60+93.18%2608-28NVMI260918P00340000
330 P5.50-63.58%111008-18NVMI260918P00330000
320 P7.83+41.85%31308-24NVMI260918P00320000
310 P3.65-34.00%1408-31NVMI260918P00310000
300 P4.00+42.86%15008-19NVMI260918P00300000
290 P7.690%101007-17NVMI260918P00290000
280 P2.55-43.33%1208-11NVMI260918P00280000
270 P00%0NVMI260918P00270000
260 P0.65-48.00%11508-31NVMI260918P00260000
250 P0.58-10.77%2608-26NVMI260918P00250000
240 P00%0NVMI260918P00240000
230 P00%0NVMI260918P00230000
220 P00%0NVMI260918P00220000
210 P00%0NVMI260918P00210000
200 P0.340%1108-10NVMI260918P00200000
195 P0.75-33.63%1408-07NVMI260918P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC