Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVMI
Nova Ltd.
stock NASDAQ

At Close
Sep 1, 2026 3:59:54 PM EDT
337.69USD-3.088%(-10.76)522,939
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:27:30 AM EDT
345.62USD-0.812%(-2.83)7,276
After-hours
Aug 31, 2026 4:00:30 PM EDT
349.14USD+0.159%(+0.56)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1378321,094215


NVMI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NVMI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVMI Sep 18, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


NVMI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680 C5.70-49.56%1207-27NVMI260918C00680000
670 C00%0NVMI260918C00670000
660 C3.250%1107-29NVMI260918C00660000
650 C8.70-28.10%12607-27NVMI260918C00650000
640 C9.50-24.00%2207-27NVMI260918C00640000
630 C1.40-86.55%2608-11NVMI260918C00630000
620 C10.630%261307-27NVMI260918C00620000
610 C00%0NVMI260918C00610000
600 C00%0NVMI260918C00600000
590 C00%0NVMI260918C00590000
580 C6.92-74.37%522707-29NVMI260918C00580000
570 C00%0NVMI260918C00570000
560 C3.300%1108-12NVMI260918C00560000
550 C00%0NVMI260918C00550000
540 C6.000%2208-07NVMI260918C00540000
530 C0.600%2208-24NVMI260918C00530000
520 C17.990%1108-04NVMI260918C00520000
510 C0.70-6.67%11208-25NVMI260918C00510000
500 C0.94-89.78%1408-24NVMI260918C00500000
490 C0.15-88.64%1208-31NVMI260918C00490000
480 C0.20-98.53%113008-31NVMI260918C00480000
470 C00%0NVMI260918C00470000
460 C0.60+50.00%1708-31NVMI260918C00460000
450 C2.60-54.14%34008-24NVMI260918C00450000
440 C4.05-7.74%26108-27NVMI260918C00440000
430 C3.95-24.76%1208-26NVMI260918C00430000
420 C6.44+24.32%53208-25NVMI260918C00420000
410 C7.08-11.50%411208-26NVMI260918C00410000
400 C7.19-20.11%320708-28NVMI260918C00400000
390 C12.80-76.60%26308-24NVMI260918C00390000
380 C17.85-22.39%18508-25NVMI260918C00380000
370 C8.25-88.28%71208-31NVMI260918C00370000
360 C00%0NVMI260918C00360000
350 C00%0NVMI260918C00350000
340 C00%0NVMI260918C00340000
330 C00%0NVMI260918C00330000
320 C101.50+19.98%16308-14NVMI260918C00320000
310 C00%0NVMI260918C00310000
300 C120.00+27.66%17408-14NVMI260918C00300000
290 C00%0NVMI260918C00290000
280 C00%0NVMI260918C00280000
270 C00%0NVMI260918C00270000
260 C00%0NVMI260918C00260000
250 C00%0NVMI260918C00250000
240 C00%0NVMI260918C00240000
230 C00%0NVMI260918C00230000
220 C00%0NVMI260918C00220000
210 C00%0NVMI260918C00210000
200 C00%0NVMI260918C00200000
195 C00%0NVMI260918C00195000
Puts
StrikePriceChangeVolOILastContract Name
680 P00%0NVMI260918P00680000
670 P00%0NVMI260918P00670000
660 P273.500%3308-06NVMI260918P00660000
650 P263.500%3308-06NVMI260918P00650000
640 P207.900%666607-17NVMI260918P00640000
630 P00%0NVMI260918P00630000
620 P00%0NVMI260918P00620000
610 P181.500%101007-24NVMI260918P00610000
600 P170.000%838307-24NVMI260918P00600000
590 P00%0NVMI260918P00590000
580 P00%0NVMI260918P00580000
570 P00%0NVMI260918P00570000
560 P00%0NVMI260918P00560000
550 P00%0NVMI260918P00550000
540 P00%0NVMI260918P00540000
530 P00%0NVMI260918P00530000
520 P00%0NVMI260918P00520000
510 P00%0NVMI260918P00510000
500 P00%0NVMI260918P00500000
490 P125.500%787807-29NVMI260918P00490000
480 P00%0NVMI260918P00480000
470 P00%0NVMI260918P00470000
460 P00%0NVMI260918P00460000
450 P81.37-1.96%17908-21NVMI260918P00450000
440 P73.70+40.65%202207-30NVMI260918P00440000
430 P33.40-11.41%1208-17NVMI260918P00430000
420 P29.20-17.16%13008-17NVMI260918P00420000
410 P24.71-40.74%18308-17NVMI260918P00410000
400 P32.19+58.49%6608-18NVMI260918P00400000
390 P32.10+4.39%13508-21NVMI260918P00390000
380 P22.10-16.29%225508-27NVMI260918P00380000
370 P29.73+38.99%517808-31NVMI260918P00370000
360 P15.000%1108-27NVMI260918P00360000
350 P16.83+16.07%615408-31NVMI260918P00350000
340 P13.60+93.18%2608-28NVMI260918P00340000
330 P5.50-63.58%111008-18NVMI260918P00330000
320 P7.83+41.85%31308-24NVMI260918P00320000
310 P3.65-34.00%1408-31NVMI260918P00310000
300 P4.00+42.86%15008-19NVMI260918P00300000
290 P7.690%101007-17NVMI260918P00290000
280 P2.55-43.33%1208-11NVMI260918P00280000
270 P00%0NVMI260918P00270000
260 P0.65-48.00%11508-31NVMI260918P00260000
250 P0.58-10.77%2608-26NVMI260918P00250000
240 P00%0NVMI260918P00240000
230 P00%0NVMI260918P00230000
220 P00%0NVMI260918P00220000
210 P00%0NVMI260918P00210000
200 P0.340%1108-10NVMI260918P00200000
195 P0.75-33.63%1408-07NVMI260918P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC