Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVMI
Nova Ltd.
stock NASDAQ

At Close
Jul 17, 2026 3:59:54 PM EDT
437.01USD-3.130%(-14.12)684,052
378.02Bid   501.80Ask   123.78Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
432.00USD-4.240%(-19.13)2,677
After-hours
Jul 17, 2026 4:00:30 PM EDT
437.46USD+0.103%(+0.45)103,934
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
85808604759


NVMI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NVMI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVMI Jul 17, 2026 Exp. - Max Pain @ $480.00

Puts
Calls


NVMI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
840 C1.000%4406-22NVMI260717C00840000
830 C0.40-71.43%1206-23NVMI260717C00830000
820 C0.45-74.43%1206-23NVMI260717C00820000
810 C0.50-74.36%1206-23NVMI260717C00810000
800 C0.50-75.00%1206-23NVMI260717C00800000
790 C0.900%1106-23NVMI260717C00790000
780 C6.53+53.65%1106-15NVMI260717C00780000
770 C0.47-53.00%2306-24NVMI260717C00770000
760 C1.40-68.89%1206-09NVMI260717C00760000
750 C1.25-72.65%1306-23NVMI260717C00750000
740 C0.80-45.95%2506-24NVMI260717C00740000
730 C1.300%1106-23NVMI260717C00730000
720 C0.53-66.88%2306-26NVMI260717C00720000
710 C3.05-81.24%2106-23NVMI260717C00710000
700 C0.10-93.33%101307-09NVMI260717C00700000
690 C4.33-53.44%3406-23NVMI260717C00690000
680 C0.60-25.00%1806-29NVMI260717C00680000
670 C1.430%1106-26NVMI260717C00670000
660 C1.60-74.60%4606-26NVMI260717C00660000
650 C2.72-61.53%5706-26NVMI260717C00650000
640 C3.20+4.58%3606-29NVMI260717C00640000
630 C3.50+3.55%131006-29NVMI260717C00630000
620 C4.29-81.48%101406-29NVMI260717C00620000
610 C2.31+285.00%101407-09NVMI260717C00610000
600 C0.15-81.25%1511307-15NVMI260717C00600000
590 C1.00-23.08%12307-08NVMI260717C00590000
580 C0.51+24.39%12107-14NVMI260717C00580000
570 C0.64+1.59%1907-15NVMI260717C00570000
560 C12.10-36.65%1307-01NVMI260717C00560000
550 C3.25-49.06%111707-10NVMI260717C00550000
540 C2.94-61.37%14807-14NVMI260717C00540000
530 C4.00-58.72%26907-14NVMI260717C00530000
520 C0.15-92.50%106907-16NVMI260717C00520000
510 C7.00-51.01%31207-07NVMI260717C00510000
500 C4.40-54.17%11707-15NVMI260717C00500000
490 C13.00+62.50%11307-14NVMI260717C00490000
480 C11.00-56.69%38307-13NVMI260717C00480000
470 C12.77-46.23%11107-15NVMI260717C00470000
460 C9.50-68.07%718007-16NVMI260717C00460000
450 C35.500%1007-02NVMI260717C00450000
440 C26.30-84.75%1507-08NVMI260717C00440000
430 C80.27-55.90%1407-01NVMI260717C00430000
420 C118.13+66.15%2305-11NVMI260717C00420000
410 C75.06+23.05%2103-09NVMI260717C00410000
400 C103.50+52.21%1102-03NVMI260717C00400000
390 C191.500%1006-12NVMI260717C00390000
380 C201.00+600.35%1106-12NVMI260717C00380000
370 C148.50-27.74%1306-29NVMI260717C00370000
360 C33.50-18.09%3411-14NVMI260717C00360000
350 C36.20-42.54%2311-14NVMI260717C00350000
340 C149.00+279.13%1605-21NVMI260717C00340000
330 C211.00+24.85%1706-11NVMI260717C00330000
320 C249.50+70.89%1706-17NVMI260717C00320000
310 C185.00+267.79%1703-25NVMI260717C00310000
300 C182.500%1107-14NVMI260717C00300000
290 C184.50-34.34%1307-14NVMI260717C00290000
280 C194.50+12.10%1307-14NVMI260717C00280000
270 C183.50+0.88%1307-13NVMI260717C00270000
260 C267.500%1106-10NVMI260717C00260000
250 C207.50-28.45%1107-13NVMI260717C00250000
240 C294.000%1106-23NVMI260717C00240000
230 C00%0NVMI260717C00230000
220 C222.00-37.38%1307-07NVMI260717C00220000
210 C232.00-21.75%1107-07NVMI260717C00210000
200 C271.00-20.06%1107-10NVMI260717C00200000
195 C276.00+2.22%1107-10NVMI260717C00195000
190 C378.50+4.85%1306-17NVMI260717C00190000
185 C297.50-15.60%1307-14NVMI260717C00185000
180 C289.30-22.86%1207-10NVMI260717C00180000
175 C290.00-25.55%1107-02NVMI260717C00175000
170 C394.500%1006-17NVMI260717C00170000
165 C352.00+3.53%2406-29NVMI260717C00165000
160 C448.50+29.62%3106-15NVMI260717C00160000
155 C291.00-17.56%1107-07NVMI260717C00155000
150 C296.00-36.10%1207-07NVMI260717C00150000
145 C464.00+9.82%2106-15NVMI260717C00145000
140 C325.00-23.98%1107-02NVMI260717C00140000
Puts
StrikePriceChangeVolOILastContract Name
840 P394.500%1007-16NVMI260717P00840000
830 P00%0NVMI260717P00830000
820 P00%0NVMI260717P00820000
810 P00%0NVMI260717P00810000
800 P00%0NVMI260717P00800000
790 P256.500%1106-23NVMI260717P00790000
780 P315.00+12.90%1107-02NVMI260717P00780000
770 P230.000%1006-11NVMI260717P00770000
760 P00%0NVMI260717P00760000
750 P00%0NVMI260717P00750000
740 P252.000%1105-04NVMI260717P00740000
730 P00%0NVMI260717P00730000
720 P00%0NVMI260717P00720000
710 P211.500%1007-02NVMI260717P00710000
700 P190.000%1107-01NVMI260717P00700000
690 P202.500%1106-26NVMI260717P00690000
680 P181.600%1105-12NVMI260717P00680000
670 P101.500%1106-22NVMI260717P00670000
660 P164.500%1106-26NVMI260717P00660000
650 P00%0NVMI260717P00650000
640 P126.900%1104-27NVMI260717P00640000
630 P00%0NVMI260717P00630000
620 P111.700%1104-27NVMI260717P00620000
610 P00%0NVMI260717P00610000
600 P146.42+265.50%1107-13NVMI260717P00600000
590 P00%0NVMI260717P00590000
580 P126.47+310.48%1107-13NVMI260717P00580000
570 P55.50+40.68%5706-23NVMI260717P00570000
560 P102.50+196.24%2207-02NVMI260717P00560000
550 P99.27+115.99%2207-13NVMI260717P00550000
540 P76.50-13.18%10407-16NVMI260717P00540000
530 P66.50-2.56%10807-16NVMI260717P00530000
520 P58.75+93.89%11107-15NVMI260717P00520000
510 P26.50+64.60%536206-23NVMI260717P00510000
500 P47.75-23.60%5711707-13NVMI260717P00500000
490 P30.40-38.59%91007-09NVMI260717P00490000
480 P22.600.00%707107-16NVMI260717P00480000
470 P24.00+140.00%813707-16NVMI260717P00470000
460 P21.90-37.96%21807-13NVMI260717P00460000
450 P12.30-20.65%413307-16NVMI260717P00450000
440 P3.00-36.97%11007-15NVMI260717P00440000
430 P4.30+18.13%124707-15NVMI260717P00430000
420 P1.99-66.83%106107-15NVMI260717P00420000
410 P9.90+120.00%110407-07NVMI260717P00410000
400 P0.90-10.00%110507-15NVMI260717P00400000
390 P2.14-69.43%102407-13NVMI260717P00390000
380 P2.45-52.43%102007-09NVMI260717P00380000
370 P2.10-43.24%123107-09NVMI260717P00370000
360 P0.59-70.50%11007-10NVMI260717P00360000
350 P0.15-70.59%112507-15NVMI260717P00350000
340 P1.68-33.60%131607-08NVMI260717P00340000
330 P2.32-1.28%2506-26NVMI260717P00330000
320 P2.43-62.73%1706-01NVMI260717P00320000
310 P2.61-94.71%1606-01NVMI260717P00310000
300 P2.33-94.10%1306-01NVMI260717P00300000
290 P0.89-97.17%1806-26NVMI260717P00290000
280 P0.78+50.00%1606-26NVMI260717P00280000
270 P2.20-69.53%562004-28NVMI260717P00270000
260 P1.75-93.37%61704-28NVMI260717P00260000
250 P00%0NVMI260717P00250000
240 P14.800%4412-18NVMI260717P00240000
230 P00%0NVMI260717P00230000
220 P10.000%1110-30NVMI260717P00220000
210 P00%0NVMI260717P00210000
200 P00%0NVMI260717P00200000
195 P00%0NVMI260717P00195000
190 P1.84-65.28%14703-31NVMI260717P00190000
185 P4.800.00%1410-30NVMI260717P00185000
180 P4.20-19.23%1410-29NVMI260717P00180000
175 P5.10+8.51%1611-10NVMI260717P00175000
170 P5.00+11.11%1311-11NVMI260717P00170000
165 P6.00+50.00%1311-17NVMI260717P00165000
160 P5.30+23.26%1211-17NVMI260717P00160000
155 P4.70+77.36%1211-17NVMI260717P00155000
150 P00%0NVMI260717P00150000
145 P2.10-19.23%1311-10NVMI260717P00145000
140 P3.60+100.00%1511-21NVMI260717P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC