Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVMI
Nova Ltd.
stock NASDAQ

At Close
Sep 1, 2026 3:59:54 PM EDT
337.69USD-3.088%(-10.76)522,939
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:27:30 AM EDT
345.62USD-0.812%(-2.83)7,276
After-hours
Aug 31, 2026 4:00:30 PM EDT
349.14USD+0.159%(+0.56)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1042,9581,3721,400


NVMI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NVMI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVMI Nov 20, 2026 Exp. - Max Pain @ $480.00

Puts
Calls


NVMI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C10.66+12.21%371507-21NVMI261120C00900000
880 C3.500%1107-29NVMI261120C00880000
860 C4.60-63.67%2207-29NVMI261120C00860000
840 C00%0NVMI261120C00840000
820 C14.68+12.92%127107-21NVMI261120C00820000
800 C16.40+11.34%144607-21NVMI261120C00800000
780 C4.90-9.26%2114808-14NVMI261120C00780000
760 C19.57+6.24%226107-21NVMI261120C00760000
740 C8.22-61.43%2307-29NVMI261120C00740000
720 C4.17-39.57%21208-18NVMI261120C00720000
700 C18.38-22.45%2307-27NVMI261120C00700000
680 C9.30-18.71%18008-10NVMI261120C00680000
660 C2.20-82.68%154508-28NVMI261120C00660000
640 C2.90-77.69%796608-28NVMI261120C00640000
620 C22.30+48.67%125208-05NVMI261120C00620000
600 C2.40-35.14%14108-31NVMI261120C00600000
580 C3.80-30.78%861,23608-28NVMI261120C00580000
570 C9.100%2108-20NVMI261120C00570000
560 C4.50-11.76%19608-31NVMI261120C00560000
550 C6.30-79.68%656508-28NVMI261120C00550000
540 C6.30-42.73%422508-28NVMI261120C00540000
530 C7.17-90.69%1408-28NVMI261120C00530000
520 C8.02-44.69%10120108-28NVMI261120C00520000
510 C8.72-43.01%113008-28NVMI261120C00510000
500 C8.50-13.44%523008-31NVMI261120C00500000
490 C13.99-78.31%201308-25NVMI261120C00490000
480 C10.11-4.62%16820208-31NVMI261120C00480000
470 C24.00-74.01%242608-19NVMI261120C00470000
460 C26.200%1108-19NVMI261120C00460000
450 C24.750%1108-21NVMI261120C00450000
440 C21.88-52.64%1408-24NVMI261120C00440000
430 C00%0NVMI261120C00430000
420 C00%0NVMI261120C00420000
410 C00%0NVMI261120C00410000
400 C25.00-61.24%13208-31NVMI261120C00400000
390 C00%0NVMI261120C00390000
380 C78.500%434308-17NVMI261120C00380000
370 C42.90+0.16%1208-26NVMI261120C00370000
360 C00%0NVMI261120C00360000
350 C00%0NVMI261120C00350000
340 C00%0NVMI261120C00340000
330 C111.000%1108-14NVMI261120C00330000
320 C103.70-11.44%14608-11NVMI261120C00320000
310 C00%0NVMI261120C00310000
300 C70.000%545408-31NVMI261120C00300000
290 C00%0NVMI261120C00290000
280 C00%0NVMI261120C00280000
270 C00%0NVMI261120C00270000
260 C264.000%1105-15NVMI261120C00260000
250 C273.000%1105-15NVMI261120C00250000
240 C00%0NVMI261120C00240000
230 C00%0NVMI261120C00230000
220 C00%0NVMI261120C00220000
210 C00%0NVMI261120C00210000
200 C151.500%1108-28NVMI261120C00200000
195 C00%0NVMI261120C00195000
190 C00%0NVMI261120C00190000
185 C00%0NVMI261120C00185000
Puts
StrikePriceChangeVolOILastContract Name
900 P447.000%1107-13NVMI261120P00900000
880 P00%0NVMI261120P00880000
860 P00%0NVMI261120P00860000
840 P00%0NVMI261120P00840000
820 P00%0NVMI261120P00820000
800 P361.600%625707-23NVMI261120P00800000
780 P00%0NVMI261120P00780000
760 P00%0NVMI261120P00760000
740 P274.700%1106-09NVMI261120P00740000
720 P299.400%757507-20NVMI261120P00720000
700 P214.00+3.88%2206-24NVMI261120P00700000
680 P00%0NVMI261120P00680000
660 P212.500%161607-06NVMI261120P00660000
640 P230.000%888807-27NVMI261120P00640000
620 P00%0NVMI261120P00620000
600 P00%0NVMI261120P00600000
580 P00%0NVMI261120P00580000
570 P00%0NVMI261120P00570000
560 P00%0NVMI261120P00560000
550 P150.50+119.71%1107-20NVMI261120P00550000
540 P00%0NVMI261120P00540000
530 P00%0NVMI261120P00530000
520 P00%0NVMI261120P00520000
510 P00%0NVMI261120P00510000
500 P58.000%2006-18NVMI261120P00500000
490 P00%0NVMI261120P00490000
480 P120.75+30.19%1708-21NVMI261120P00480000
470 P112.75+29.82%1308-21NVMI261120P00470000
460 P85.30-1.39%110107-23NVMI261120P00460000
450 P107.37-2.39%124108-24NVMI261120P00450000
440 P98.00-1.35%17808-26NVMI261120P00440000
430 P94.20+8.96%1508-28NVMI261120P00430000
420 P88.00+1.79%16308-31NVMI261120P00420000
410 P58.00-18.42%14014208-12NVMI261120P00410000
400 P72.75+17.91%12308-31NVMI261120P00400000
390 P64.90+9.63%114808-31NVMI261120P00390000
380 P57.00+12.43%58708-24NVMI261120P00380000
370 P51.45-10.37%61508-24NVMI261120P00370000
360 P46.50+22.05%10908-31NVMI261120P00360000
350 P41.50+0.24%1116008-31NVMI261120P00350000
340 P35.45+0.71%1095908-31NVMI261120P00340000
330 P30.80+0.98%758008-31NVMI261120P00330000
320 P26.00+1.96%1216608-31NVMI261120P00320000
310 P23.60+18.00%25139208-28NVMI261120P00310000
300 P18.90-5.03%18114408-31NVMI261120P00300000
290 P16.00+11.34%204208-31NVMI261120P00290000
280 P16.63+7.99%81007-21NVMI261120P00280000
270 P10.71+26.00%1029708-28NVMI261120P00270000
260 P6.72-7.95%15213808-18NVMI261120P00260000
250 P00%0NVMI261120P00250000
240 P4.71-28.96%111708-28NVMI261120P00240000
230 P4.75-60.08%110908-28NVMI261120P00230000
220 P00%0NVMI261120P00220000
210 P00%0NVMI261120P00210000
200 P1.960%10508-12NVMI261120P00200000
195 P00%0NVMI261120P00195000
190 P00%0NVMI261120P00190000
185 P00%0NVMI261120P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC