Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVMI
Nova Ltd.
stock NASDAQ

At Close
Jul 17, 2026 3:59:54 PM EDT
437.01USD-3.130%(-14.12)684,052
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
432.00USD-4.240%(-19.13)2,677
After-hours
Jul 17, 2026 4:00:30 PM EDT
437.46USD+0.103%(+0.45)103,934
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,767449216


NVMI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NVMI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVMI Nov 20, 2026 Exp. - Max Pain @ $520.00

Puts
Calls


NVMI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900 C9.500%1007-02NVMI261120C00900000
880 C00%0NVMI261120C00880000
860 C00%0NVMI261120C00860000
840 C00%0NVMI261120C00840000
820 C13.00-24.42%737207-16NVMI261120C00820000
800 C16.04-12.11%422707-16NVMI261120C00800000
780 C17.90-12.04%217907-16NVMI261120C00780000
760 C18.42+3.77%1625107-13NVMI261120C00760000
740 C00%0NVMI261120C00740000
720 C00%0NVMI261120C00720000
700 C23.70-36.97%2307-13NVMI261120C00700000
680 C39.10-53.00%13306-26NVMI261120C00680000
660 C42.90-37.20%13006-26NVMI261120C00660000
640 C44.60-40.53%339406-29NVMI261120C00640000
620 C35.75-56.91%4107-02NVMI261120C00620000
600 C50.00-55.75%202407-14NVMI261120C00600000
580 C55.00+32.69%201,22507-14NVMI261120C00580000
570 C00%0NVMI261120C00570000
560 C105.31+29.85%1206-22NVMI261120C00560000
550 C82.70-6.14%1206-24NVMI261120C00550000
540 C49.70-56.86%1207-07NVMI261120C00540000
530 C77.00-15.37%4506-26NVMI261120C00530000
520 C72.97+23.05%1207-14NVMI261120C00520000
510 C58.110%1107-07NVMI261120C00510000
500 C77.50-36.66%1106-29NVMI261120C00500000
490 C57.800%2203-30NVMI261120C00490000
480 C67.78+10.93%1107-07NVMI261120C00480000
470 C92.36+23.64%1707-14NVMI261120C00470000
460 C00%0NVMI261120C00460000
450 C00%0NVMI261120C00450000
440 C83.50-51.51%1307-07NVMI261120C00440000
430 C00%0NVMI261120C00430000
420 C00%0NVMI261120C00420000
410 C00%0NVMI261120C00410000
400 C154.000%1106-10NVMI261120C00400000
390 C00%0NVMI261120C00390000
380 C00%0NVMI261120C00380000
370 C00%0NVMI261120C00370000
360 C00%0NVMI261120C00360000
350 C00%0NVMI261120C00350000
340 C00%0NVMI261120C00340000
330 C00%0NVMI261120C00330000
320 C00%0NVMI261120C00320000
310 C00%0NVMI261120C00310000
300 C00%0NVMI261120C00300000
290 C00%0NVMI261120C00290000
280 C00%0NVMI261120C00280000
270 C00%0NVMI261120C00270000
260 C264.000%1105-15NVMI261120C00260000
250 C273.000%1105-15NVMI261120C00250000
240 C00%0NVMI261120C00240000
230 C00%0NVMI261120C00230000
Puts
StrikePriceChangeVolOILastContract Name
900 P447.000%1107-13NVMI261120P00900000
880 P00%0NVMI261120P00880000
860 P00%0NVMI261120P00860000
840 P00%0NVMI261120P00840000
820 P00%0NVMI261120P00820000
800 P00%0NVMI261120P00800000
780 P00%0NVMI261120P00780000
760 P00%0NVMI261120P00760000
740 P274.700%1106-09NVMI261120P00740000
720 P00%0NVMI261120P00720000
700 P214.00+3.88%2206-24NVMI261120P00700000
680 P00%0NVMI261120P00680000
660 P212.500%161607-06NVMI261120P00660000
640 P00%0NVMI261120P00640000
620 P00%0NVMI261120P00620000
600 P00%0NVMI261120P00600000
580 P00%0NVMI261120P00580000
570 P00%0NVMI261120P00570000
560 P00%0NVMI261120P00560000
550 P68.500%1006-15NVMI261120P00550000
540 P00%0NVMI261120P00540000
530 P00%0NVMI261120P00530000
520 P00%0NVMI261120P00520000
510 P00%0NVMI261120P00510000
500 P58.000%2006-18NVMI261120P00500000
490 P00%0NVMI261120P00490000
480 P92.75+1.70%1707-16NVMI261120P00480000
470 P86.85+7.62%2407-16NVMI261120P00470000
460 P86.50+0.93%7410007-16NVMI261120P00460000
450 P76.19+11.63%124107-13NVMI261120P00450000
440 P63.25+1.69%17707-10NVMI261120P00440000
430 P29.85-43.20%1306-16NVMI261120P00430000
420 P62.00+10.12%126307-07NVMI261120P00420000
410 P49.700%1104-09NVMI261120P00410000
400 P52.78+20.78%3407-07NVMI261120P00400000
390 P47.10-0.21%555907-16NVMI261120P00390000
380 P43.02+12.03%1207-13NVMI261120P00380000
370 P34.00-0.58%1307-14NVMI261120P00370000
360 P00%0NVMI261120P00360000
350 P34.21+70.37%3507-07NVMI261120P00350000
340 P00%0NVMI261120P00340000
330 P22.200%321607-14NVMI261120P00330000
320 P19.800%1107-14NVMI261120P00320000
310 P17.60-16.19%22907-14NVMI261120P00310000
300 P00%0NVMI261120P00300000
290 P13.71+48.22%521707-14NVMI261120P00290000
280 P11.45+29.52%1007-09NVMI261120P00280000
270 P4.600%1106-23NVMI261120P00270000
260 P00%0NVMI261120P00260000
250 P00%0NVMI261120P00250000
240 P6.630%12607-14NVMI261120P00240000
230 P5.60+86.67%12607-14NVMI261120P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC