Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVMI
Nova Ltd.
stock NASDAQ

At Close
Sep 1, 2026 3:59:54 PM EDT
337.69USD-3.088%(-10.76)522,939
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:27:30 AM EDT
345.62USD-0.812%(-2.83)7,276
After-hours
Aug 31, 2026 4:00:30 PM EDT
349.14USD+0.159%(+0.56)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45135679


NVMI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

NVMI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NVMI Feb 19, 2027 Exp. - Max Pain @ $400.00

Puts
Calls


NVMI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
860 C16.00+34.45%11207-31NVMI270219C00860000
840 C00%0NVMI270219C00840000
820 C00%0NVMI270219C00820000
800 C17.300%2107-29NVMI270219C00800000
780 C00%0NVMI270219C00780000
760 C00%0NVMI270219C00760000
740 C43.100%151207-14NVMI270219C00740000
720 C45.730%18907-15NVMI270219C00720000
710 C00%0NVMI270219C00710000
700 C45.500%8107-21NVMI270219C00700000
690 C00%0NVMI270219C00690000
680 C00%0NVMI270219C00680000
670 C00%0NVMI270219C00670000
660 C32.400%12607-30NVMI270219C00660000
650 C11.70-28.22%6908-26NVMI270219C00650000
640 C00%0NVMI270219C00640000
630 C00%0NVMI270219C00630000
620 C18.25-44.70%1108-21NVMI270219C00620000
610 C22.40-54.29%1208-19NVMI270219C00610000
600 C17.50-48.07%25408-25NVMI270219C00600000
590 C00%0NVMI270219C00590000
580 C00%0NVMI270219C00580000
570 C00%0NVMI270219C00570000
560 C31.20-28.28%13308-18NVMI270219C00560000
550 C30.50-24.50%12508-19NVMI270219C00550000
540 C34.40-36.18%1208-18NVMI270219C00540000
530 C36.30-48.80%125208-18NVMI270219C00530000
520 C25.00-36.71%1208-26NVMI270219C00520000
510 C00%0NVMI270219C00510000
500 C40.00-19.42%2708-19NVMI270219C00500000
490 C00%0NVMI270219C00490000
480 C96.78-13.40%2207-02NVMI270219C00480000
470 C00%0NVMI270219C00470000
460 C96.75-0.39%1107-17NVMI270219C00460000
450 C101.180%1107-07NVMI270219C00450000
440 C32.50-75.05%171708-31NVMI270219C00440000
430 C166.000%1106-30NVMI270219C00430000
420 C00%0NVMI270219C00420000
410 C40.00-58.59%101108-31NVMI270219C00410000
400 C122.200%505007-20NVMI270219C00400000
390 C00%0NVMI270219C00390000
380 C00%0NVMI270219C00380000
370 C00%0NVMI270219C00370000
360 C156.000%1107-21NVMI270219C00360000
350 C161.75+8.74%1107-21NVMI270219C00350000
340 C00%0NVMI270219C00340000
330 C00%0NVMI270219C00330000
320 C00%0NVMI270219C00320000
310 C00%0NVMI270219C00310000
300 C150.50+1.01%1108-14NVMI270219C00300000
290 C00%0NVMI270219C00290000
280 C00%0NVMI270219C00280000
270 C00%0NVMI270219C00270000
260 C00%0NVMI270219C00260000
250 C00%0NVMI270219C00250000
240 C193.000%1107-31NVMI270219C00240000
230 C00%0NVMI270219C00230000
220 C198.000%1107-31NVMI270219C00220000
210 C00%0NVMI270219C00210000
200 C204.000%1108-06NVMI270219C00200000
195 C00%0NVMI270219C00195000
190 C00%0NVMI270219C00190000
185 C00%0NVMI270219C00185000
Puts
StrikePriceChangeVolOILastContract Name
860 P474.200%1108-06NVMI270219P00860000
840 P00%0NVMI270219P00840000
820 P00%0NVMI270219P00820000
800 P00%0NVMI270219P00800000
780 P00%0NVMI270219P00780000
760 P00%0NVMI270219P00760000
740 P00%0NVMI270219P00740000
720 P00%0NVMI270219P00720000
710 P00%0NVMI270219P00710000
700 P00%0NVMI270219P00700000
690 P00%0NVMI270219P00690000
680 P00%0NVMI270219P00680000
670 P00%0NVMI270219P00670000
660 P00%0NVMI270219P00660000
650 P00%0NVMI270219P00650000
640 P00%0NVMI270219P00640000
630 P00%0NVMI270219P00630000
620 P00%0NVMI270219P00620000
610 P00%0NVMI270219P00610000
600 P00%0NVMI270219P00600000
590 P00%0NVMI270219P00590000
580 P00%0NVMI270219P00580000
570 P00%0NVMI270219P00570000
560 P00%0NVMI270219P00560000
550 P00%0NVMI270219P00550000
540 P00%0NVMI270219P00540000
530 P168.370%3308-04NVMI270219P00530000
520 P00%0NVMI270219P00520000
510 P00%0NVMI270219P00510000
500 P00%0NVMI270219P00500000
490 P00%0NVMI270219P00490000
480 P121.100%1107-24NVMI270219P00480000
470 P00%0NVMI270219P00470000
460 P111.800%1107-27NVMI270219P00460000
450 P114.40-4.43%12008-11NVMI270219P00450000
440 P00%0NVMI270219P00440000
430 P101.30+15.11%1308-05NVMI270219P00430000
420 P107.500%1107-29NVMI270219P00420000
410 P90.90-8.64%11408-04NVMI270219P00410000
400 P86.40+28.96%1208-10NVMI270219P00400000
390 P87.000%1108-07NVMI270219P00390000
380 P67.25-16.87%1208-20NVMI270219P00380000
370 P60.900%1107-24NVMI270219P00370000
360 P57.27-1.26%1408-21NVMI270219P00360000
350 P62.40+38.05%1107-28NVMI270219P00350000
340 P53.600%1108-05NVMI270219P00340000
330 P51.30-6.73%1808-06NVMI270219P00330000
320 P45.60-1.30%1808-10NVMI270219P00320000
310 P45.40+3.18%1408-07NVMI270219P00310000
300 P30.78-27.58%13108-21NVMI270219P00300000
290 P00%0NVMI270219P00290000
280 P26.20+12.83%2307-22NVMI270219P00280000
270 P20.51+6.77%2307-16NVMI270219P00270000
260 P16.410%12608-18NVMI270219P00260000
250 P15.63-28.63%1108-25NVMI270219P00250000
240 P11.93-42.14%2608-18NVMI270219P00240000
230 P15.300%26907-24NVMI270219P00230000
220 P00%0NVMI270219P00220000
210 P00%0NVMI270219P00210000
200 P00%0NVMI270219P00200000
195 P00%0NVMI270219P00195000
190 P00%0NVMI270219P00190000
185 P00%0NVMI270219P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC