Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVMI
Nova Ltd.
stock NASDAQ

At Close
Jul 17, 2026 3:59:54 PM EDT
437.01USD-3.130%(-14.12)684,052
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
432.00USD-4.240%(-19.13)2,677
After-hours
Jul 17, 2026 4:00:30 PM EDT
437.46USD+0.103%(+0.45)103,934
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2286039


NVMI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

NVMI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NVMI Feb 19, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


NVMI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
860 C00%0NVMI270219C00860000
840 C00%0NVMI270219C00840000
820 C00%0NVMI270219C00820000
800 C00%0NVMI270219C00800000
780 C00%0NVMI270219C00780000
760 C00%0NVMI270219C00760000
740 C43.100%151207-14NVMI270219C00740000
720 C45.730%18907-15NVMI270219C00720000
710 C00%0NVMI270219C00710000
700 C00%0NVMI270219C00700000
690 C00%0NVMI270219C00690000
680 C00%0NVMI270219C00680000
670 C00%0NVMI270219C00670000
660 C00%0NVMI270219C00660000
650 C61.700%4407-15NVMI270219C00650000
640 C00%0NVMI270219C00640000
630 C00%0NVMI270219C00630000
620 C00%0NVMI270219C00620000
610 C84.400%2206-23NVMI270219C00610000
600 C115.430%1106-22NVMI270219C00600000
590 C00%0NVMI270219C00590000
580 C00%0NVMI270219C00580000
570 C00%0NVMI270219C00570000
560 C00%0NVMI270219C00560000
550 C00%0NVMI270219C00550000
540 C113.250%1106-23NVMI270219C00540000
530 C70.90-39.71%25025107-08NVMI270219C00530000
520 C82.480%2007-02NVMI270219C00520000
510 C00%0NVMI270219C00510000
500 C00%0NVMI270219C00500000
490 C00%0NVMI270219C00490000
480 C96.78-13.40%2207-02NVMI270219C00480000
470 C00%0NVMI270219C00470000
460 C97.13-47.25%1207-07NVMI270219C00460000
450 C101.180%1107-07NVMI270219C00450000
440 C130.25-23.80%2106-26NVMI270219C00440000
430 C166.000%1106-30NVMI270219C00430000
420 C00%0NVMI270219C00420000
410 C00%0NVMI270219C00410000
400 C00%0NVMI270219C00400000
390 C00%0NVMI270219C00390000
380 C00%0NVMI270219C00380000
370 C00%0NVMI270219C00370000
360 C00%0NVMI270219C00360000
350 C00%0NVMI270219C00350000
340 C00%0NVMI270219C00340000
330 C00%0NVMI270219C00330000
320 C00%0NVMI270219C00320000
310 C00%0NVMI270219C00310000
300 C300.000%1106-22NVMI270219C00300000
290 C00%0NVMI270219C00290000
280 C00%0NVMI270219C00280000
270 C00%0NVMI270219C00270000
Puts
StrikePriceChangeVolOILastContract Name
860 P00%0NVMI270219P00860000
840 P00%0NVMI270219P00840000
820 P00%0NVMI270219P00820000
800 P00%0NVMI270219P00800000
780 P00%0NVMI270219P00780000
760 P00%0NVMI270219P00760000
740 P00%0NVMI270219P00740000
720 P00%0NVMI270219P00720000
710 P00%0NVMI270219P00710000
700 P00%0NVMI270219P00700000
690 P00%0NVMI270219P00690000
680 P00%0NVMI270219P00680000
670 P00%0NVMI270219P00670000
660 P00%0NVMI270219P00660000
650 P00%0NVMI270219P00650000
640 P00%0NVMI270219P00640000
630 P00%0NVMI270219P00630000
620 P00%0NVMI270219P00620000
610 P00%0NVMI270219P00610000
600 P00%0NVMI270219P00600000
590 P00%0NVMI270219P00590000
580 P00%0NVMI270219P00580000
570 P00%0NVMI270219P00570000
560 P00%0NVMI270219P00560000
550 P00%0NVMI270219P00550000
540 P00%0NVMI270219P00540000
530 P00%0NVMI270219P00530000
520 P00%0NVMI270219P00520000
510 P00%0NVMI270219P00510000
500 P00%0NVMI270219P00500000
490 P00%0NVMI270219P00490000
480 P00%0NVMI270219P00480000
470 P00%0NVMI270219P00470000
460 P00%0NVMI270219P00460000
450 P00%0NVMI270219P00450000
440 P00%0NVMI270219P00440000
430 P00%0NVMI270219P00430000
420 P00%0NVMI270219P00420000
410 P00%0NVMI270219P00410000
400 P67.000%1107-07NVMI270219P00400000
390 P00%0NVMI270219P00390000
380 P00%0NVMI270219P00380000
370 P00%0NVMI270219P00370000
360 P00%0NVMI270219P00360000
350 P45.200%2007-13NVMI270219P00350000
340 P00%0NVMI270219P00340000
330 P34.320%16207-10NVMI270219P00330000
320 P00%0NVMI270219P00320000
310 P17.600%2207-01NVMI270219P00310000
300 P27.30+83.96%623007-16NVMI270219P00300000
290 P00%0NVMI270219P00290000
280 P23.220%2107-16NVMI270219P00280000
270 P20.51+6.77%2307-16NVMI270219P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC