Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVMI
Nova Ltd.
stock NASDAQ

At Close
Sep 1, 2026 3:59:54 PM EDT
337.69USD-3.088%(-10.76)522,939
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:27:30 AM EDT
345.62USD-0.812%(-2.83)7,276
After-hours
Aug 31, 2026 4:00:30 PM EDT
349.14USD+0.159%(+0.56)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1608


NVMI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NVMI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVMI Oct 16, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


NVMI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C00%0NVMI261016C00560000
550 C00%0NVMI261016C00550000
540 C00%0NVMI261016C00540000
530 C00%0NVMI261016C00530000
520 C3.250%1108-24NVMI261016C00520000
510 C00%0NVMI261016C00510000
500 C00%0NVMI261016C00500000
490 C00%0NVMI261016C00490000
480 C00%0NVMI261016C00480000
470 C00%0NVMI261016C00470000
460 C00%0NVMI261016C00460000
450 C00%0NVMI261016C00450000
440 C00%0NVMI261016C00440000
430 C00%0NVMI261016C00430000
420 C00%0NVMI261016C00420000
410 C00%0NVMI261016C00410000
400 C22.000%1108-25NVMI261016C00400000
390 C00%0NVMI261016C00390000
380 C19.00-52.50%1208-28NVMI261016C00380000
370 C00%0NVMI261016C00370000
360 C00%0NVMI261016C00360000
350 C33.500%2208-28NVMI261016C00350000
340 C00%0NVMI261016C00340000
330 C00%0NVMI261016C00330000
320 C00%0NVMI261016C00320000
310 C00%0NVMI261016C00310000
300 C00%0NVMI261016C00300000
290 C00%0NVMI261016C00290000
280 C00%0NVMI261016C00280000
270 C118.500%1108-20NVMI261016C00270000
260 C00%0NVMI261016C00260000
250 C00%0NVMI261016C00250000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0NVMI261016P00560000
550 P00%0NVMI261016P00550000
540 P00%0NVMI261016P00540000
530 P00%0NVMI261016P00530000
520 P00%0NVMI261016P00520000
510 P00%0NVMI261016P00510000
500 P00%0NVMI261016P00500000
490 P00%0NVMI261016P00490000
480 P00%0NVMI261016P00480000
470 P00%0NVMI261016P00470000
460 P00%0NVMI261016P00460000
450 P00%0NVMI261016P00450000
440 P00%0NVMI261016P00440000
430 P00%0NVMI261016P00430000
420 P00%0NVMI261016P00420000
410 P00%0NVMI261016P00410000
400 P00%0NVMI261016P00400000
390 P00%0NVMI261016P00390000
380 P00%0NVMI261016P00380000
370 P00%0NVMI261016P00370000
360 P00%0NVMI261016P00360000
350 P00%0NVMI261016P00350000
340 P00%0NVMI261016P00340000
330 P00%0NVMI261016P00330000
320 P00%0NVMI261016P00320000
310 P9.900%2208-21NVMI261016P00310000
300 P8.75-8.85%1308-31NVMI261016P00300000
290 P6.630%1108-31NVMI261016P00290000
280 P3.920%1108-28NVMI261016P00280000
270 P3.05-30.05%1108-27NVMI261016P00270000
260 P00%0NVMI261016P00260000
250 P00%0NVMI261016P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC