Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVAX
Novavax Inc
stock NASDAQ

At Close
Sep 15, 2026 3:59:59 PM EDT
9.25USD-3.545%(-0.34)3,326,829
9.24Bid   10.52Ask   1.28Spread
Pre-market
Sep 15, 2026 9:28:30 AM EDT
9.48USD-1.147%(-0.11)5,661
After-hours
Sep 15, 2026 4:31:30 PM EDT
9.23USD-0.216%(-0.02)124
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,42113,7421,6992,606


NVAX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NVAX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVAX Sep 18, 2026 Exp. - Max Pain @ $9.00

Puts
Calls


NVAX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.00 C0.02-84.62%541909-11NVAX260918C00017000
16.00 C0.32+700.00%16809-14NVAX260918C00016000
15.00 C0.06+100.00%327809-02NVAX260918C00015000
14.00 C0.08+100.00%27009-02NVAX260918C00014000
13.50 C0.06+200.00%3408-26NVAX260918C00013500
13.00 C0.01-50.00%121,39209-14NVAX260918C00013000
12.50 C0.01-83.33%33109-14NVAX260918C00012500
12.00 C0.01-50.00%1897109-14NVAX260918C00012000
11.50 C0.02-33.33%1813109-14NVAX260918C00011500
11.00 C0.03-50.00%2761,58509-14NVAX260918C00011000
10.50 C0.08-11.11%372,32009-14NVAX260918C00010500
10.00 C0.14-39.13%7826,44109-14NVAX260918C00010000
9.50 C0.36-26.53%12423209-14NVAX260918C00009500
9.00 C0.62-11.43%13778809-14NVAX260918C00009000
8.50 C0.98-44.00%1109-14NVAX260918C00008500
8.00 C1.65+32.00%21,29209-11NVAX260918C00008000
7.50 C1.88-29.32%111809-14NVAX260918C00007500
7.00 C2.48-2.75%17209-14NVAX260918C00007000
6.50 C2.800.00%11009-14NVAX260918C00006500
6.00 C3.44-18.29%3409-14NVAX260918C00006000
5.50 C3.900%2109-14NVAX260918C00005500
5.00 C4.55+4.60%33709-14NVAX260918C00005000
4.50 C4.82-4.93%7709-14NVAX260918C00004500
4.00 C5.41-6.72%52109-14NVAX260918C00004000
3.00 C6.54-4.11%141509-14NVAX260918C00003000
2.00 C7.47-4.11%152409-14NVAX260918C00002000
1.00 C8.43-4.10%93109-14NVAX260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
17.00 P7.65+1.32%2309-14NVAX260918P00017000
16.00 P6.32-8.01%2109-11NVAX260918P00016000
15.00 P5.43+2.07%3409-14NVAX260918P00015000
14.00 P4.46+3.24%1109-14NVAX260918P00014000
13.50 P4.24+0.95%1109-14NVAX260918P00013500
13.00 P3.59+9.12%3609-14NVAX260918P00013000
12.50 P2.82-15.06%5209-11NVAX260918P00012500
12.00 P00%0NVAX260918P00012000
11.50 P2.10+1.94%1309-14NVAX260918P00011500
11.00 P1.53+17.69%51109-14NVAX260918P00011000
10.50 P1.20+3.45%1909-14NVAX260918P00010500
10.00 P0.60-9.09%1717709-14NVAX260918P00010000
9.50 P0.280.00%271,48109-14NVAX260918P00009500
9.00 P0.12+9.09%14180709-14NVAX260918P00009000
8.50 P0.02-50.00%3530409-14NVAX260918P00008500
8.00 P0.010.00%4726609-14NVAX260918P00008000
7.50 P0.02-33.33%469509-14NVAX260918P00007500
7.00 P0.01-50.00%188409-14NVAX260918P00007000
6.50 P0.02-60.00%102808-26NVAX260918P00006500
6.00 P0.020.00%2016508-31NVAX260918P00006000
5.50 P0.010%14809-14NVAX260918P00005500
5.00 P0.060%1108-20NVAX260918P00005000
4.50 P0.17+240.00%7709-14NVAX260918P00004500
4.00 P0.07+600.00%21009-14NVAX260918P00004000
3.00 P0.02-50.00%1509-03NVAX260918P00003000
2.00 P0.06-14.29%21109-04NVAX260918P00002000
1.00 P0.03+200.00%171509-14NVAX260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC