Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVAX
Novavax Inc
stock NASDAQ

Market Open
Jul 27, 2026 11:26:58 AM EDT
7.62USD+2.212%(+0.17)891,464
7.62Bid   7.63Ask   0.01Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
7.74USD+3.753%(+0.28)6,789
After-hours
Jul 24, 2026 4:55:30 PM EDT
7.50USD+0.536%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
513,3591341,151


NVAX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NVAX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVAX Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


NVAX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C0.06-25.00%156807-20NVAX260918C00017000
16 C00%0NVAX260918C00016000
15 C0.06-25.00%1807-21NVAX260918C00015000
14 C00%0NVAX260918C00014000
13 C0.11-31.25%851,04207-24NVAX260918C00013000
12 C0.220%1107-22NVAX260918C00012000
11 C0.21-27.59%338807-24NVAX260918C00011000
10 C0.31-20.51%181,09207-24NVAX260918C00010000
9 C0.45-23.73%25207-24NVAX260918C00009000
8 C0.90-2.17%61,00807-24NVAX260918C00008000
7 C1.400.00%505107-24NVAX260918C00007000
6 C00%0NVAX260918C00006000
5 C00%0NVAX260918C00005000
4 C00%0NVAX260918C00004000
3 C00%0NVAX260918C00003000
2 C00%0NVAX260918C00002000
1 C00%0NVAX260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0NVAX260918P00017000
16 P00%0NVAX260918P00016000
15 P00%0NVAX260918P00015000
14 P00%0NVAX260918P00014000
13 P00%0NVAX260918P00013000
12 P00%0NVAX260918P00012000
11 P00%0NVAX260918P00011000
10 P2.36+7.27%1607-22NVAX260918P00010000
9 P00%0NVAX260918P00009000
8 P1.07+10.31%18612807-23NVAX260918P00008000
7 P0.63+31.25%111,00707-23NVAX260918P00007000
6 P0.260%14414407-24NVAX260918P00006000
5 P00%0NVAX260918P00005000
4 P00%0NVAX260918P00004000
3 P00%0NVAX260918P00003000
2 P00%0NVAX260918P00002000
1 P00%0NVAX260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC