Dark

Check out our Level2View

NVAX
Novavax Inc
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

9.25USD-3.545%(-0.34)3,326,829

9.24Bid 10.52Ask 1.28Spread

Pre-market

Sep 15, 2026 9:28:30 AM EDT

9.48USD-1.147%(-0.11)5,661

After-hours

Sep 15, 2026 4:31:30 PM EDT

9.23USD-0.216%(-0.02)124

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	5,053	13	4,020

NVAX Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

NVAX Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVAX Apr 16, 2027 Exp. - Max Pain @ $9.00

Puts

Calls

NVAX Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			NVAX270416C00020000
16 C	0.91	-16.51%	2	22	09-09	NVAX270416C00016000
15 C	0.92	+8.24%	4	27	09-11	NVAX270416C00015000
14 C	0.97	-7.62%	10	2,558	09-14	NVAX270416C00014000
13 C	1.49	+4.20%	50	173	09-04	NVAX270416C00013000
12 C	1.30	-21.69%	24	338	09-10	NVAX270416C00012000
11 C	2.22	+5.21%	30	682	09-08	NVAX270416C00011000
10 C	2.04	-7.69%	93	1,253	09-14	NVAX270416C00010000
9 C	2.25	-18.77%	100	209	09-14	NVAX270416C00009000
8 C	3.55	+12.70%	6	13	09-03	NVAX270416C00008000
7 C	3.37	-14.90%	5	7	09-14	NVAX270416C00007000
6 C	4.30	0%	10	10	08-31	NVAX270416C00006000
5 C	5.10	+10.87%	19	20	09-11	NVAX270416C00005000
4 C	0	0%	0			NVAX270416C00004000
3 C	0	0%	0			NVAX270416C00003000
2 C	0	0%	0			NVAX270416C00002000
1 C	8.35	-10.22%	1	3	09-10	NVAX270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			NVAX270416P00020000
16 P	0	0%	0			NVAX270416P00016000
15 P	0	0%	0			NVAX270416P00015000
14 P	4.77	0%	1	1	09-02	NVAX270416P00014000
13 P	4.90	0%	5	5	08-21	NVAX270416P00013000
12 P	0	0%	0			NVAX270416P00012000
11 P	2.91	0%	3	3	09-01	NVAX270416P00011000
10 P	2.17	0%	4	4	08-31	NVAX270416P00010000
9 P	1.51	-10.12%	20	1,971	09-02	NVAX270416P00009000
8 P	1.12	-16.42%	1	92	09-11	NVAX270416P00008000
7 P	0.78	-17.89%	1,260	1,951	08-31	NVAX270416P00007000
6 P	0	0%	0			NVAX270416P00006000
5 P	0.30	0%	6	6	08-27	NVAX270416P00005000
4 P	0	0%	0			NVAX270416P00004000
3 P	0	0%	0			NVAX270416P00003000
2 P	0	0%	0			NVAX270416P00002000
1 P	0	0%	0			NVAX270416P00001000

Share