Dark

Check out our Level2View

NVAX
Novavax Inc
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

9.25USD-3.545%(-0.34)3,326,829

9.24Bid 10.52Ask 1.28Spread

Pre-market

Sep 15, 2026 9:28:30 AM EDT

9.48USD-1.147%(-0.11)5,661

After-hours

Sep 15, 2026 4:31:30 PM EDT

9.23USD-0.216%(-0.02)124

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,775	18,418	476	1,801

NVAX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NVAX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVAX Oct 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

NVAX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.02	-60.00%	16	1,824	09-14	NVAX261016C00020000
19 C	0.07	+75.00%	21	56	08-26	NVAX261016C00019000
18 C	0.10	+42.86%	1	611	09-02	NVAX261016C00018000
17 C	0.11	-15.38%	1	266	09-03	NVAX261016C00017000
16 C	0.10	+100.00%	100	434	08-25	NVAX261016C00016000
15 C	0.07	-30.00%	25	2,195	09-14	NVAX261016C00015000
14 C	0.10	+11.11%	5	466	09-14	NVAX261016C00014000
13 C	0.12	+50.00%	16	3,013	09-14	NVAX261016C00013000
12 C	0.21	+10.53%	36	984	09-11	NVAX261016C00012000
11 C	0.40	-11.11%	2	2,881	09-14	NVAX261016C00011000
10 C	0.60	-6.25%	347	5,688	09-14	NVAX261016C00010000
9 C	1.45	-16.67%	76	2,374	09-09	NVAX261016C00009000
8 C	1.70	-15.00%	1	1,590	09-14	NVAX261016C00008000
7 C	2.49	-23.15%	1	1,746	09-14	NVAX261016C00007000
6 C	3.40	-4.76%	2	1,028	09-11	NVAX261016C00006000
5 C	4.88	-5.97%	6	21	09-09	NVAX261016C00005000
4 C	0	0%	0			NVAX261016C00004000
3 C	5.44	-20.58%	1	3	08-20	NVAX261016C00003000
2 C	7.59	+11.29%	2	1	06-16	NVAX261016C00002000
1 C	8.20	-7.34%	6	12	09-10	NVAX261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	9.37	0%	2	2	05-29	NVAX261016P00020000
19 P	0	0%	0			NVAX261016P00019000
18 P	0	0%	0			NVAX261016P00018000
17 P	7.91	0%	1	1	02-24	NVAX261016P00017000
16 P	5.53	0%	1	1	05-27	NVAX261016P00016000
15 P	4.75	-17.39%	5	9	05-27	NVAX261016P00015000
14 P	3.95	-21.00%	2	4	05-27	NVAX261016P00014000
13 P	5.71	+37.92%	4	8	07-31	NVAX261016P00013000
12 P	2.82	-2.76%	1	7	05-29	NVAX261016P00012000
11 P	3.90	+47.17%	1	220	07-28	NVAX261016P00011000
10 P	1.28	+25.49%	5	224	09-14	NVAX261016P00010000
9 P	0.50	-3.85%	10	99	09-14	NVAX261016P00009000
8 P	0.21	-25.00%	120	552	09-14	NVAX261016P00008000
7 P	0.11	+22.22%	51	908	09-14	NVAX261016P00007000
6 P	0.04	+33.33%	1	188	09-03	NVAX261016P00006000
5 P	0.01	-66.67%	9	37	08-31	NVAX261016P00005000
4 P	0.10	-41.18%	3	5	04-20	NVAX261016P00004000
3 P	0.03	0%	1	1	08-20	NVAX261016P00003000
2 P	0	0%	0			NVAX261016P00002000
1 P	0.02	-60.00%	1	11	08-31	NVAX261016P00001000

Share