Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVAX
Novavax Inc
stock NASDAQ

Market Open
Jul 27, 2026 11:26:16 AM EDT
7.63USD+2.279%(+0.17)891,223
7.62Bid   7.63Ask   0.01Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
7.74USD+3.753%(+0.28)6,789
After-hours
Jul 24, 2026 4:55:30 PM EDT
7.50USD+0.536%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
735,3624,319804


NVAX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NVAX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVAX Aug 21, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


NVAX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18.00 C0.020.00%1041107-24NVAX260821C00018000
17.00 C00%0NVAX260821C00017000
16.00 C0.050%1107-13NVAX260821C00016000
15.00 C0.11+57.14%11,04907-22NVAX260821C00015000
14.00 C0.03-40.00%525107-24NVAX260821C00014000
13.50 C00%0NVAX260821C00013500
13.00 C0.06-60.00%411,09007-20NVAX260821C00013000
12.50 C00%0NVAX260821C00012500
12.00 C0.08+14.29%3537107-24NVAX260821C00012000
11.50 C00%0NVAX260821C00011500
11.00 C0.10-16.67%433507-24NVAX260821C00011000
10.50 C0.21+10.53%101107-21NVAX260821C00010500
10.00 C0.15-40.00%18587007-24NVAX260821C00010000
9.50 C0.23-14.81%64307-24NVAX260821C00009500
9.00 C0.28-30.00%12231507-24NVAX260821C00009000
8.50 C0.40-23.08%277207-24NVAX260821C00008500
8.00 C0.56-12.50%6354307-24NVAX260821C00008000
7.50 C00%0NVAX260821C00007500
7.00 C1.00-20.00%46907-24NVAX260821C00007000
6.50 C00%0NVAX260821C00006500
6.00 C00%0NVAX260821C00006000
5.50 C00%0NVAX260821C00005500
5.00 C2.75-30.20%1407-24NVAX260821C00005000
4.50 C00%0NVAX260821C00004500
4.00 C00%0NVAX260821C00004000
3.00 C00%0NVAX260821C00003000
2.00 C00%0NVAX260821C00002000
1.00 C00%0NVAX260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
18.00 P00%0NVAX260821P00018000
17.00 P00%0NVAX260821P00017000
16.00 P8.10+15.38%1107-21NVAX260821P00016000
15.00 P7.44+4.79%2207-23NVAX260821P00015000
14.00 P00%0NVAX260821P00014000
13.50 P00%0NVAX260821P00013500
13.00 P4.20+10.53%1507-07NVAX260821P00013000
12.50 P00%0NVAX260821P00012500
12.00 P00%0NVAX260821P00012000
11.50 P00%0NVAX260821P00011500
11.00 P00%0NVAX260821P00011000
10.50 P00%0NVAX260821P00010500
10.00 P2.12+9.28%12407-22NVAX260821P00010000
9.50 P00%0NVAX260821P00009500
9.00 P1.70+30.77%528707-24NVAX260821P00009000
8.50 P00%0NVAX260821P00008500
8.00 P1.03+47.14%134,00007-24NVAX260821P00008000
7.50 P0.60+13.21%155907-23NVAX260821P00007500
7.00 P0.46+21.05%545307-24NVAX260821P00007000
6.50 P0.27+28.57%17518007-24NVAX260821P00006500
6.00 P0.11-8.33%19007-24NVAX260821P00006000
5.50 P00%0NVAX260821P00005500
5.00 P0.06+200.00%122207-20NVAX260821P00005000
4.50 P00%0NVAX260821P00004500
4.00 P00%0NVAX260821P00004000
3.00 P00%0NVAX260821P00003000
2.00 P00%0NVAX260821P00002000
1.00 P00%0NVAX260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC