Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVAX
Novavax Inc
stock NASDAQ

At Close
Jun 16, 2025 3:59:57 PM EDT
7.03USD+1.297%(+0.09)4,590,283
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 16, 2025 9:27:30 AM EDT
7.05USD+1.585%(+0.11)31,638
After-hours
Jun 16, 2025 4:48:30 PM EDT
7.03USD0.000%(0.00)16,999
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,11363,44032,93728,876


NVAX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

NVAX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVAX Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


NVAX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.140.00%87,30606-13NVAX260116C00030000
25.00 C0.17-15.00%197,67406-10NVAX260116C00025000
22.50 C0.210.00%157706-12NVAX260116C00022500
20.00 C0.22-8.33%1344,45006-13NVAX260116C00020000
17.50 C0.30-14.29%23,68406-12NVAX260116C00017500
15.00 C0.38-7.32%1024,19206-13NVAX260116C00015000
14.00 C0.45-13.46%213406-13NVAX260116C00014000
12.50 C0.60-11.76%423,74006-13NVAX260116C00012500
11.00 C0.91+7.06%319406-09NVAX260116C00011000
10.00 C0.88-4.35%41224,06506-13NVAX260116C00010000
9.00 C1.15-4.96%22069706-13NVAX260116C00009000
7.50 C1.53-5.56%1,0166,72706-13NVAX260116C00007500
5.50 C2.44-7.58%521,06206-13NVAX260116C00005500
5.00 C2.70-6.25%63,94006-13NVAX260116C00005000
4.50 C3.20-9.86%532006-12NVAX260116C00004500
4.00 C3.38-6.11%125506-13NVAX260116C00004000
3.50 C4.25+6.25%345206-06NVAX260116C00003500
3.00 C4.50-3.23%113706-12NVAX260116C00003000
2.50 C5.10+6.25%457606-06NVAX260116C00002500
2.00 C5.55+4.32%102806-06NVAX260116C00002000
1.50 C6.75-11.18%1103-10NVAX260116C00001500
1.00 C6.10-0.81%61206-12NVAX260116C00001000
0.50 C6.70+1.52%53006-12NVAX260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P22.73-0.92%1006-10NVAX260116P00030000
25.00 P18.40-2.65%14704-25NVAX260116P00025000
22.50 P16.50+0.92%24605-07NVAX260116P00022500
20.00 P12.85-0.77%1010206-12NVAX260116P00020000
17.50 P10.49-6.76%8069205-23NVAX260116P00017500
15.00 P8.16-6.21%51,08205-08NVAX260116P00015000
14.00 P00%0NVAX260116P00014000
12.50 P5.75+11.65%58,29505-22NVAX260116P00012500
11.00 P00%0NVAX260116P00011000
10.00 P3.70+1.65%26,32506-13NVAX260116P00010000
9.00 P2.72-0.37%253306-11NVAX260116P00009000
7.50 P1.83+2.81%216,35506-13NVAX260116P00007500
5.50 P0.80+8.11%1002,43906-13NVAX260116P00005500
5.00 P0.64+12.28%83,14906-13NVAX260116P00005000
4.50 P0.45+7.14%2001,79206-13NVAX260116P00004500
4.00 P0.31+6.90%21,06406-13NVAX260116P00004000
3.50 P0.27+3.85%31,35905-22NVAX260116P00003500
3.00 P0.14-12.50%657706-13NVAX260116P00003000
2.50 P0.100.00%1517,55306-10NVAX260116P00002500
2.00 P0.02+100.00%12106-04NVAX260116P00002000
1.50 P0.04-20.00%26203-13NVAX260116P00001500
1.00 P0.050.00%247504-14NVAX260116P00001000
0.50 P0.010.00%1438505-20NVAX260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC