Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVAX
Novavax Inc
stock NASDAQ

At Close
Jun 16, 2025 3:59:57 PM EDT
7.03USD+1.297%(+0.09)4,590,283
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 17, 2025 8:08:30 AM EDT
6.81USD-3.129%(-0.22)55,448
After-hours
Jun 16, 2025 4:48:30 PM EDT
7.03USD0.000%(0.00)16,999
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jul 3, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39846525271


NVAX Jul 3, 2025 Exp. - Volume by Strike
Puts
Calls

NVAX Jul 3, 2025 Exp. - Open Interest by Strike

Puts
Calls

NVAX Jul 3, 2025 Exp. - Max Pain @ $7.00

Puts
Calls


NVAX Jul 3, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0NVAX250703C00015000
14.00 C00%0NVAX250703C00014000
13.00 C00%0NVAX250703C00013000
12.50 C00%0NVAX250703C00012500
12.00 C0.070%502505-23NVAX250703C00012000
11.50 C0.060%505006-11NVAX250703C00011500
11.00 C00%0NVAX250703C00011000
10.50 C00%0NVAX250703C00010500
10.00 C0.110%4005-23NVAX250703C00010000
9.50 C0.06-40.00%24406-13NVAX250703C00009500
9.00 C0.130.00%21306-11NVAX250703C00009000
8.50 C0.19-13.64%15106-11NVAX250703C00008500
8.00 C0.16-23.81%1414006-13NVAX250703C00008000
7.50 C0.27-27.03%2414206-13NVAX250703C00007500
7.00 C0.45-25.00%29436506-13NVAX250703C00007000
6.50 C0.94-16.81%222806-12NVAX250703C00006500
6.00 C1.35+5.47%1106-02NVAX250703C00006000
5.50 C1.64-14.14%1406-02NVAX250703C00005500
5.00 C00%0NVAX250703C00005000
4.50 C00%0NVAX250703C00004500
4.00 C00%0NVAX250703C00004000
3.50 C00%0NVAX250703C00003500
3.00 C00%0NVAX250703C00003000
2.50 C00%0NVAX250703C00002500
2.00 C00%0NVAX250703C00002000
1.50 C00%0NVAX250703C00001500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0NVAX250703P00015000
14.00 P00%0NVAX250703P00014000
13.00 P00%0NVAX250703P00013000
12.50 P00%0NVAX250703P00012500
12.00 P00%0NVAX250703P00012000
11.50 P00%0NVAX250703P00011500
11.00 P00%0NVAX250703P00011000
10.50 P00%0NVAX250703P00010500
10.00 P2.900.00%5506-02NVAX250703P00010000
9.50 P00%0NVAX250703P00009500
9.00 P00%0NVAX250703P00009000
8.50 P1.760%2005-23NVAX250703P00008500
8.00 P1.150%8805-29NVAX250703P00008000
7.50 P0.60-1.64%11206-11NVAX250703P00007500
7.00 P0.46+130.00%44006-13NVAX250703P00007000
6.50 P0.21+5.00%192606-11NVAX250703P00006500
6.00 P0.08-52.94%7317406-11NVAX250703P00006000
5.50 P0.02-88.89%203006-11NVAX250703P00005500
5.00 P0.060%1105-28NVAX250703P00005000
4.50 P00%0NVAX250703P00004500
4.00 P00%0NVAX250703P00004000
3.50 P00%0NVAX250703P00003500
3.00 P00%0NVAX250703P00003000
2.50 P00%0NVAX250703P00002500
2.00 P00%0NVAX250703P00002000
1.50 P00%0NVAX250703P00001500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC