Dark

Check out our API

NVAX
Novavax Inc
stock NASDAQ

At Close

Jun 16, 2025 3:59:57 PM EDT

7.03USD+1.297%(+0.09)4,590,283

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 16, 2025 9:27:30 AM EDT

7.05USD+1.585%(+0.11)31,638

After-hours

Jun 16, 2025 4:48:30 PM EDT

7.03USD0.000%(0.00)16,999

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,737	14,151	1,539	10,353

NVAX Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

NVAX Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

NVAX Oct 17, 2025 Exp. - Max Pain @ $7.00

Puts

Calls

NVAX Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.16	-11.11%	12	1,731	06-13	NVAX251017C00016000
15 C	0.19	-5.00%	2	1,424	06-13	NVAX251017C00015000
14 C	0.29	+16.00%	1	24	06-09	NVAX251017C00014000
13 C	0.34	0.00%	100	1,015	06-11	NVAX251017C00013000
12 C	0.35	-12.50%	20	1,042	06-13	NVAX251017C00012000
11 C	0.42	-12.50%	6	505	06-13	NVAX251017C00011000
10 C	0.45	-26.23%	218	3,561	06-13	NVAX251017C00010000
9 C	0.70	-12.50%	20	1,976	06-13	NVAX251017C00009000
8 C	0.95	-6.86%	106	2,873	06-13	NVAX251017C00008000
7 C	1.41	-1.40%	2	2,886	06-12	NVAX251017C00007000
6 C	1.80	-4.26%	78	1,580	06-13	NVAX251017C00006000
5 C	2.45	-9.59%	12	231	06-13	NVAX251017C00005000
4 C	3.48	-0.57%	6	22	06-12	NVAX251017C00004000
3 C	4.13	-2.82%	4	11	06-13	NVAX251017C00003000
2 C	5.35	+18.63%	2	6	05-30	NVAX251017C00002000
1 C	4.34	-35.51%	1	1	04-10	NVAX251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			NVAX251017P00016000
15 P	7.95	0.00%	1	1	06-05	NVAX251017P00015000
14 P	0	0%	0			NVAX251017P00014000
13 P	6.30	-20.75%	3	2	05-08	NVAX251017P00013000
12 P	6.10	-3.17%	1	107	04-22	NVAX251017P00012000
11 P	4.20	0%	2	2	06-03	NVAX251017P00011000
10 P	3.35	+4.69%	2	141	06-13	NVAX251017P00010000
9 P	2.43	-1.22%	221	351	06-11	NVAX251017P00009000
8 P	1.76	-1.68%	8	935	06-12	NVAX251017P00008000
7 P	1.18	-1.67%	11	2,427	06-12	NVAX251017P00007000
6 P	0.76	+11.76%	40	4,274	06-13	NVAX251017P00006000
5 P	0.35	0.00%	20	2,301	06-13	NVAX251017P00005000
4 P	0.15	0.00%	4	1,313	06-10	NVAX251017P00004000
3 P	0.13	+30.00%	2	38	05-16	NVAX251017P00003000
2 P	0	0%	0			NVAX251017P00002000
1 P	0	0%	0			NVAX251017P00001000

Share