Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVAX
Novavax Inc
stock NASDAQ

At Close
Jun 16, 2025 3:59:57 PM EDT
7.03USD+1.297%(+0.09)4,590,283
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 17, 2025 8:01:30 AM EDT
6.83USD-2.845%(-0.20)48,384
After-hours
Jun 16, 2025 4:48:30 PM EDT
7.03USD0.000%(0.00)16,999
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,89975,57517,2645,355


NVAX Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

NVAX Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

NVAX Jul 18, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


NVAX Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.03-40.00%413,59306-12NVAX250718C00020000
17.50 C0.05-28.57%503,79806-10NVAX250718C00017500
16.00 C0.06-45.45%1014906-05NVAX250718C00016000
15.00 C0.080.00%24,64306-09NVAX250718C00015000
14.00 C0.080.00%15256306-06NVAX250718C00014000
12.50 C0.08-11.11%501,28106-10NVAX250718C00012500
11.00 C0.070.00%26,12106-13NVAX250718C00011000
10.00 C0.10-16.67%48430,50806-13NVAX250718C00010000
9.00 C0.19-9.52%4076,63006-12NVAX250718C00009000
7.50 C0.40-20.00%1,0068,28906-13NVAX250718C00007500
6.00 C1.20-14.29%521,36906-13NVAX250718C00006000
5.00 C2.01-8.64%241806-13NVAX250718C00005000
4.00 C3.05-4.69%227005-30NVAX250718C00004000
2.50 C5.34+53.45%122105-19NVAX250718C00002500
1.00 C6.10-2.40%102105-22NVAX250718C00001000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P11.700.00%1105-19NVAX250718P00020000
17.50 P10.35+7.81%1105-29NVAX250718P00017500
16.00 P8.400%2103-21NVAX250718P00016000
15.00 P7.17-6.52%221001-17NVAX250718P00015000
14.00 P00%0NVAX250718P00014000
12.50 P5.50+11.11%310705-21NVAX250718P00012500
11.00 P3.40-20.00%3441206-09NVAX250718P00011000
10.00 P2.56-27.89%140505-19NVAX250718P00010000
9.00 P2.00-5.66%201,35606-10NVAX250718P00009000
7.50 P0.85+8.97%414,97106-13NVAX250718P00007500
6.00 P0.20+17.65%4922,84506-13NVAX250718P00006000
5.00 P0.04-33.33%32,42806-11NVAX250718P00005000
4.00 P0.07+40.00%108105-21NVAX250718P00004000
2.50 P0.240%1112-10NVAX250718P00002500
1.00 P00%0NVAX250718P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC