Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVAX
Novavax Inc
stock NASDAQ

At Close
May 12, 2025 3:59:59 PM EDT
6.34USD+6.109%(+0.37)10,234,025
6.32Bid   6.34Ask   0.02Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
6.09USD+1.925%(+0.12)194,602
After-hours
May 12, 2025 4:58:30 PM EDT
6.34USD0.000%(0.00)38,977
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
539813311,318


NVAX Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

NVAX Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

NVAX Jun 6, 2025 Exp. - Max Pain @ $7.00

Puts
Calls


NVAX Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
14.00 C00%0NVAX250606C00014000
13.00 C0.06+20.00%110804-29NVAX250606C00013000
12.00 C0.070%242404-29NVAX250606C00012000
11.50 C0.110%5504-30NVAX250606C00011500
11.00 C0.090%1104-29NVAX250606C00011000
10.50 C0.06-64.71%21205-06NVAX250606C00010500
10.00 C0.06-57.14%51005-07NVAX250606C00010000
9.50 C00%0NVAX250606C00009500
9.00 C0.14+55.56%222105-08NVAX250606C00009000
8.50 C0.07-61.11%3213005-09NVAX250606C00008500
8.00 C0.10-65.52%34031005-09NVAX250606C00008000
7.50 C0.12-70.00%51020805-09NVAX250606C00007500
7.00 C0.20-66.10%18210705-09NVAX250606C00007000
6.50 C0.31-60.26%284505-09NVAX250606C00006500
6.00 C0.55-52.99%684105-09NVAX250606C00006000
5.50 C0.830%16805-09NVAX250606C00005500
5.00 C1.400%2105-09NVAX250606C00005000
4.50 C00%0NVAX250606C00004500
4.00 C00%0NVAX250606C00004000
3.50 C00%0NVAX250606C00003500
3.00 C00%0NVAX250606C00003000
2.50 C00%0NVAX250606C00002500
1.50 C4.91-7.88%2305-05NVAX250606C00001500
Puts
StrikePriceChangeVolOILastContract Name
14.00 P00%0NVAX250606P00014000
13.00 P00%0NVAX250606P00013000
12.00 P00%0NVAX250606P00012000
11.50 P00%0NVAX250606P00011500
11.00 P00%0NVAX250606P00011000
10.50 P00%0NVAX250606P00010500
10.00 P00%0NVAX250606P00010000
9.50 P00%0NVAX250606P00009500
9.00 P00%0NVAX250606P00009000
8.50 P00%0NVAX250606P00008500
8.00 P1.480%1105-08NVAX250606P00008000
7.50 P1.570%20010005-09NVAX250606P00007500
7.00 P1.150%20010005-09NVAX250606P00007000
6.50 P0.90+125.00%23413005-09NVAX250606P00006500
6.00 P0.50+92.31%2,5021,00705-09NVAX250606P00006000
5.50 P0.35-10.26%10825505-09NVAX250606P00005500
5.00 P0.14-30.00%1005405-09NVAX250606P00005000
4.50 P00%0NVAX250606P00004500
4.00 P00%0NVAX250606P00004000
3.50 P00%0NVAX250606P00003500
3.00 P00%0NVAX250606P00003000
2.50 P00%0NVAX250606P00002500
1.50 P0.130.00%2205-02NVAX250606P00001500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC