Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVAX
Novavax Inc
stock NASDAQ

At Close
Jun 16, 2025 3:59:57 PM EDT
7.03USD+1.297%(+0.09)4,575,660
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 16, 2025 9:27:30 AM EDT
7.05USD+1.585%(+0.11)31,638
After-hours
Jun 16, 2025 4:48:30 PM EDT
7.03USD0.000%(0.00)16,999
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,49017,1507668,038


NVAX Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

NVAX Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

NVAX Jun 20, 2025 Exp. - Max Pain @ $6.50

Puts
Calls


NVAX Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.010.00%513206-12NVAX250620C00015000
14.00 C00%0NVAX250620C00014000
13.00 C0.01-75.00%92,08305-28NVAX250620C00013000
12.50 C0.01-83.33%11306-03NVAX250620C00012500
12.00 C0.02-77.78%8038406-11NVAX250620C00012000
11.50 C0.01-90.91%52206-02NVAX250620C00011500
11.00 C0.01-50.00%2822406-13NVAX250620C00011000
10.50 C0.02-80.00%61006-09NVAX250620C00010500
10.00 C0.04+300.00%52,36306-12NVAX250620C00010000
9.50 C0.02-66.67%1230206-10NVAX250620C00009500
9.00 C0.01-66.67%6946,42306-13NVAX250620C00009000
8.50 C0.04-20.00%1866706-12NVAX250620C00008500
8.00 C0.03-50.00%3,1742,35806-13NVAX250620C00008000
7.50 C0.09-40.00%2,9002,16906-13NVAX250620C00007500
7.00 C0.23-34.29%3441,64006-13NVAX250620C00007000
6.50 C0.53-25.35%1186,26206-13NVAX250620C00006500
6.00 C0.99-21.43%11655406-13NVAX250620C00006000
5.50 C1.74+0.58%4806-12NVAX250620C00005500
5.00 C2.00-9.50%21706-05NVAX250620C00005000
4.50 C00%0NVAX250620C00004500
4.00 C3.00-7.69%12606-13NVAX250620C00004000
3.50 C00%0NVAX250620C00003500
3.00 C00%0NVAX250620C00003000
2.50 C00%0NVAX250620C00002500
2.00 C5.290%1106-02NVAX250620C00002000
1.50 C00%0NVAX250620C00001500
1.00 C6.59+5.95%1206-09NVAX250620C00001000
Puts
StrikePriceChangeVolOILastContract Name
15.00 P8.050%1105-08NVAX250620P00015000
14.00 P00%0NVAX250620P00014000
13.00 P00%0NVAX250620P00013000
12.50 P00%0NVAX250620P00012500
12.00 P00%0NVAX250620P00012000
11.50 P00%0NVAX250620P00011500
11.00 P4.500%2004-30NVAX250620P00011000
10.50 P3.10+3.33%2105-30NVAX250620P00010500
10.00 P00%0NVAX250620P00010000
9.50 P2.290%8406-10NVAX250620P00009500
9.00 P1.71-12.31%1106-04NVAX250620P00009000
8.50 P1.30+17.12%111206-10NVAX250620P00008500
8.00 P1.09+34.57%230606-13NVAX250620P00008000
7.50 P0.61+52.50%14834106-13NVAX250620P00007500
7.00 P0.27+35.00%71683206-13NVAX250620P00007000
6.50 P0.07+40.00%3,0605,42106-13NVAX250620P00006500
6.00 P0.020.00%2061,32706-13NVAX250620P00006000
5.50 P0.04-42.86%1420106-02NVAX250620P00005500
5.00 P0.01-85.71%623906-13NVAX250620P00005000
4.50 P00%0NVAX250620P00004500
4.00 P0.01-83.33%11205-22NVAX250620P00004000
3.50 P00%0NVAX250620P00003500
3.00 P0.01-50.00%2206-09NVAX250620P00003000
2.50 P00%0NVAX250620P00002500
2.00 P0.080%1106-02NVAX250620P00002000
1.50 P00%0NVAX250620P00001500
1.00 P0.010.00%1306-09NVAX250620P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC