Dark

NUAI
New Era Energy & Digital, Inc. Common Stock
stock NASDAQ

At Close

Jun 5, 2026 3:59:58 PM EDT

4.85USD-19.435%(-1.17)11,058,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2026 9:29:30 AM EDT

5.79USD-3.821%(-0.23)59,362

After-hours

Jun 5, 2026 4:59:30 PM EDT

4.87USD+0.412%(+0.02)131,237

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 26, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
595	655	449	292

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			NUAI260626C00010000
9.00 C	0	0%	0			NUAI260626C00009000
8.50 C	0.20	+100.00%	4	6	06-02	NUAI260626C00008500
8.00 C	0.45	0%	10	10	05-11	NUAI260626C00008000
7.50 C	0.40	-20.00%	2	29	06-04	NUAI260626C00007500
7.00 C	0.54	+8.00%	27	71	06-02	NUAI260626C00007000
6.50 C	0.66	-9.59%	1	21	06-04	NUAI260626C00006500
6.00 C	0.80	-12.09%	11	112	06-04	NUAI260626C00006000
5.50 C	0.45	+80.00%	3	23	05-29	NUAI260626C00005500
5.00 C	1.45	+10.69%	80	383	06-03	NUAI260626C00005000
4.50 C	1.55	+19.23%	1	33	06-04	NUAI260626C00004500
4.00 C	2.00	-16.67%	10	533	06-03	NUAI260626C00004000
3.50 C	0.98	0%	15	15	05-19	NUAI260626C00003500
3.00 C	1.85	+19.35%	1	11	05-29	NUAI260626C00003000
2.50 C	0	0%	0			NUAI260626C00002500
2.00 C	2.98	0%	1	1	05-29	NUAI260626C00002000
1.50 C	4.15	0%	2	1	05-11	NUAI260626C00001500
1.00 C	4.88	+52.50%	2	1	06-03	NUAI260626C00001000
0.50 C	0	0%	0			NUAI260626C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	4.15	0%	100	100	06-02	NUAI260626P00010000
9.00 P	0	0%	0			NUAI260626P00009000
8.50 P	0	0%	0			NUAI260626P00008500
8.00 P	0	0%	0			NUAI260626P00008000
7.50 P	0	0%	0			NUAI260626P00007500
7.00 P	0	0%	0			NUAI260626P00007000
6.50 P	0	0%	0			NUAI260626P00006500
6.00 P	0	0%	0			NUAI260626P00006000
5.50 P	0.66	-53.19%	10	12	06-01	NUAI260626P00005500
5.00 P	0.50	+11.11%	10	337	06-04	NUAI260626P00005000
4.50 P	0.25	+8.70%	58	112	06-04	NUAI260626P00004500
4.00 P	0.15	+200.00%	8	59	06-04	NUAI260626P00004000
3.50 P	0.10	0.00%	2	4	06-04	NUAI260626P00003500
3.00 P	0.07	+40.00%	2	47	06-04	NUAI260626P00003000
2.50 P	0.05	0.00%	2	9	06-04	NUAI260626P00002500
2.00 P	0.06	+50.00%	6	13	06-04	NUAI260626P00002000
1.50 P	0.05	+66.67%	2	10	06-04	NUAI260626P00001500
1.00 P	0.05	+25.00%	2	10	06-04	NUAI260626P00001000
0.50 P	0.03	-70.00%	8	28	06-03	NUAI260626P00000500

.dark-mode .s4LyLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s4LyLD{ color: #333333; background-color: white; border: 2px solid #333333; }NUAINew Era Energy & Digital, Inc. Common Stockstock NASDAQ