Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NTNX
Nutanix, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 22, 2026 3:59:56 PM EDT
69.25USD-1.135%(-0.79)2,560,885
65.74Bid   73.23Ask   7.49Spread
Pre-market
Sep 22, 2026 9:28:30 AM EDT
70.80USD+1.085%(+0.76)3,433
After-hours
Sep 21, 2026 4:18:30 PM EDT
70.99USD+1.327%(+0.93)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4616,0821315,800


NTNX Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

NTNX Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

NTNX Dec 15, 2028 Exp. - Max Pain @ $67.50

Puts
Calls


NTNX Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C11.60+2.65%2709-11NTNX281215C00105000
100.00 C12.50-16.67%11309-10NTNX281215C00100000
95.00 C16.20+11.72%154508-27NTNX281215C00095000
90.00 C16.02+4.16%4,6076,61209-17NTNX281215C00090000
85.00 C17.10+0.71%5008,79109-15NTNX281215C00085000
80.00 C19.75+5.67%18709-21NTNX281215C00080000
77.50 C00%0NTNX281215C00077500
75.00 C19.30-5.85%1609-11NTNX281215C00075000
72.50 C20.45-16.22%2209-02NTNX281215C00072500
70.00 C21.19-7.75%41909-02NTNX281215C00070000
67.50 C23.010%1109-15NTNX281215C00067500
65.00 C24.10-5.49%11309-04NTNX281215C00065000
62.50 C00%0NTNX281215C00062500
60.00 C25.50-11.30%12509-15NTNX281215C00060000
57.50 C00%0NTNX281215C00057500
55.00 C28.01+42.91%3508-24NTNX281215C00055000
52.50 C28.850%1109-02NTNX281215C00052500
50.00 C00%0NTNX281215C00050000
47.50 C00%0NTNX281215C00047500
45.00 C00%0NTNX281215C00045000
42.50 C00%0NTNX281215C00042500
40.00 C00%0NTNX281215C00040000
37.50 C00%0NTNX281215C00037500
35.00 C39.900%1108-24NTNX281215C00035000
32.50 C00%0NTNX281215C00032500
30.00 C00%0NTNX281215C00030000
27.50 C00%0NTNX281215C00027500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0NTNX281215P00105000
100.00 P00%0NTNX281215P00100000
95.00 P00%0NTNX281215P00095000
90.00 P00%0NTNX281215P00090000
85.00 P28.22-1.78%11209-04NTNX281215P00085000
80.00 P23.800%1108-27NTNX281215P00080000
77.50 P00%0NTNX281215P00077500
75.00 P00%0NTNX281215P00075000
72.50 P00%0NTNX281215P00072500
70.00 P00%0NTNX281215P00070000
67.50 P15.950%4,6084,60809-17NTNX281215P00067500
65.00 P15.13+1.20%1,00511,16709-16NTNX281215P00065000
62.50 P00%0NTNX281215P00062500
60.00 P00%0NTNX281215P00060000
57.50 P00%0NTNX281215P00057500
55.00 P16.080%1107-17NTNX281215P00055000
52.50 P10.94-14.40%201108-14NTNX281215P00052500
50.00 P8.45-11.05%1508-27NTNX281215P00050000
47.50 P00%0NTNX281215P00047500
45.00 P10.460%2207-17NTNX281215P00045000
42.50 P00%0NTNX281215P00042500
40.00 P00%0NTNX281215P00040000
37.50 P4.600%1108-21NTNX281215P00037500
35.00 P4.170%1108-10NTNX281215P00035000
32.50 P00%0NTNX281215P00032500
30.00 P2.40+5.26%1309-02NTNX281215P00030000
27.50 P2.270%1108-10NTNX281215P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC