Dark

Check out our Level2View

NTNX
Nutanix, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 22, 2026 3:59:56 PM EDT

69.25USD-1.135%(-0.79)2,560,885

65.74Bid 73.23Ask 7.49Spread

Pre-market

Sep 22, 2026 9:28:30 AM EDT

70.80USD+1.085%(+0.76)3,433

After-hours

Sep 21, 2026 4:18:30 PM EDT

70.99USD+1.327%(+0.93)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,630	2,959	115	2,926

NTNX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NTNX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTNX Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

NTNX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			NTNX261016C00100000
95.00 C	0.31	-32.61%	10	108	08-27	NTNX261016C00095000
90.00 C	0.50	-9.09%	5	53	08-27	NTNX261016C00090000
85.00 C	0.15	-34.78%	16	214	09-21	NTNX261016C00085000
80.00 C	0.43	-4.44%	36	1,252	09-21	NTNX261016C00080000
77.50 C	0.65	-19.75%	10	30	09-21	NTNX261016C00077500
75.00 C	1.17	-6.40%	19	477	09-21	NTNX261016C00075000
72.50 C	1.92	+1.05%	28	167	09-21	NTNX261016C00072500
70.00 C	3.08	+4.41%	56	658	09-21	NTNX261016C00070000
67.50 C	4.45	-0.22%	7	249	09-21	NTNX261016C00067500
65.00 C	6.35	+2.09%	7	233	09-21	NTNX261016C00065000
62.50 C	8.45	+10.46%	17	55	09-21	NTNX261016C00062500
60.00 C	9.98	+4.28%	3	147	09-17	NTNX261016C00060000
57.50 C	12.22	+16.94%	1	428	09-16	NTNX261016C00057500
55.00 C	14.82	+21.08%	5	116	09-18	NTNX261016C00055000
52.50 C	18.10	+20.67%	1	25	08-27	NTNX261016C00052500
50.00 C	20.00	+9.59%	1	106	09-17	NTNX261016C00050000
47.50 C	19.73	-0.30%	1	50	08-26	NTNX261016C00047500
45.00 C	22.40	+1.36%	1	114	09-14	NTNX261016C00045000
42.50 C	24.58	+21.92%	1	77	08-13	NTNX261016C00042500
40.00 C	27.53	+5.48%	1	20	09-14	NTNX261016C00040000
37.50 C	29.35	+112.07%	6	7	09-15	NTNX261016C00037500
35.00 C	14.90	+9.56%	1	2	05-18	NTNX261016C00035000
32.50 C	8.21	0%	1	1	04-10	NTNX261016C00032500
30.00 C	0	0%	0			NTNX261016C00030000
27.50 C	0	0%	0			NTNX261016C00027500
25.00 C	0	0%	0			NTNX261016C00025000
22.50 C	0	0%	0			NTNX261016C00022500
20.00 C	0	0%	0			NTNX261016C00020000
17.50 C	0	0%	0			NTNX261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			NTNX261016P00100000
95.00 P	0	0%	0			NTNX261016P00095000
90.00 P	0	0%	0			NTNX261016P00090000
85.00 P	0	0%	0			NTNX261016P00085000
80.00 P	10.60	0%	1	1	08-27	NTNX261016P00080000
77.50 P	0	0%	0			NTNX261016P00077500
75.00 P	7.20	+7.46%	2	3	09-15	NTNX261016P00075000
72.50 P	5.98	-19.84%	1	6	09-14	NTNX261016P00072500
70.00 P	2.57	-25.94%	1	105	09-21	NTNX261016P00070000
67.50 P	1.50	-13.29%	4	56	09-21	NTNX261016P00067500
65.00 P	0.80	-11.11%	2	711	09-21	NTNX261016P00065000
62.50 P	0.42	-16.00%	25	50	09-21	NTNX261016P00062500
60.00 P	0.23	-25.81%	141	141	09-21	NTNX261016P00060000
57.50 P	0.59	+18.00%	2	37	08-31	NTNX261016P00057500
55.00 P	0.07	-81.08%	44	95	09-21	NTNX261016P00055000
52.50 P	0.20	-78.26%	1	118	09-04	NTNX261016P00052500
50.00 P	0.06	-91.04%	150	132	08-27	NTNX261016P00050000
47.50 P	0.13	-71.11%	5	17	08-27	NTNX261016P00047500
45.00 P	0.05	-83.33%	1	183	09-10	NTNX261016P00045000
42.50 P	0.10	+100.00%	1	241	09-14	NTNX261016P00042500
40.00 P	0.10	-86.67%	3	10	08-13	NTNX261016P00040000
37.50 P	1.00	-53.49%	1	13	07-02	NTNX261016P00037500
35.00 P	0.20	-86.67%	81	1,104	07-30	NTNX261016P00035000
32.50 P	1.55	-19.27%	1	3	05-20	NTNX261016P00032500
30.00 P	1.87	-26.38%	2	8	04-29	NTNX261016P00030000
27.50 P	0.44	-58.10%	1	2	06-03	NTNX261016P00027500
25.00 P	0.94	-35.17%	1	1	04-21	NTNX261016P00025000
22.50 P	0.28	-54.84%	2	2	05-19	NTNX261016P00022500
20.00 P	0.28	0%	2	1	05-06	NTNX261016P00020000
17.50 P	0.25	0%	2	1	05-06	NTNX261016P00017500

Share