Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTNX
Nutanix, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 22, 2026 3:59:56 PM EDT
69.25USD-1.135%(-0.79)2,560,885
65.74Bid   73.23Ask   7.49Spread
Pre-market
Sep 22, 2026 9:28:30 AM EDT
70.80USD+1.085%(+0.76)3,433
After-hours
Sep 21, 2026 4:18:30 PM EDT
70.99USD+1.327%(+0.93)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1193380570


NTNX Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

NTNX Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

NTNX Apr 16, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


NTNX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C2.650%101008-28NTNX270416C00105000
100.00 C2.60-28.77%1209-02NTNX270416C00100000
95.00 C3.30-22.90%4509-16NTNX270416C00095000
90.00 C4.40+4.76%114109-17NTNX270416C00090000
85.00 C6.00-13.67%2012008-28NTNX270416C00085000
80.00 C7.06+9.29%1609-17NTNX270416C00080000
77.50 C7.000%101009-01NTNX270416C00077500
75.00 C8.40+20.00%12009-18NTNX270416C00075000
72.50 C10.10+26.25%2709-18NTNX270416C00072500
70.00 C10.00-12.28%21709-03NTNX270416C00070000
67.50 C9.71-15.05%52309-10NTNX270416C00067500
65.00 C12.30-11.89%101809-03NTNX270416C00065000
62.50 C00%0NTNX270416C00062500
60.00 C16.30+2.84%216109-21NTNX270416C00060000
57.50 C00%0NTNX270416C00057500
55.00 C17.68-1.50%1109-08NTNX270416C00055000
50.00 C20.100%8809-02NTNX270416C00050000
47.50 C00%0NTNX270416C00047500
45.00 C26.86+7.53%5808-31NTNX270416C00045000
42.50 C00%0NTNX270416C00042500
40.00 C00%0NTNX270416C00040000
37.50 C00%0NTNX270416C00037500
35.00 C00%0NTNX270416C00035000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0NTNX270416P00105000
100.00 P00%0NTNX270416P00100000
95.00 P00%0NTNX270416P00095000
90.00 P00%0NTNX270416P00090000
85.00 P00%0NTNX270416P00085000
80.00 P00%0NTNX270416P00080000
77.50 P00%0NTNX270416P00077500
75.00 P00%0NTNX270416P00075000
72.50 P00%0NTNX270416P00072500
70.00 P00%0NTNX270416P00070000
67.50 P00%0NTNX270416P00067500
65.00 P8.00+1.27%11445409-09NTNX270416P00065000
62.50 P7.200%4409-11NTNX270416P00062500
60.00 P4.870%404009-17NTNX270416P00060000
57.50 P00%0NTNX270416P00057500
55.00 P4.08+10.57%1109-02NTNX270416P00055000
50.00 P2.680%1109-02NTNX270416P00050000
47.50 P1.800%1109-09NTNX270416P00047500
45.00 P1.570%1108-28NTNX270416P00045000
42.50 P00%0NTNX270416P00042500
40.00 P00%0NTNX270416P00040000
37.50 P0.570%181809-03NTNX270416P00037500
35.00 P0.40+14.29%265009-11NTNX270416P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC