Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTNX
Nutanix, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 10, 2026 3:59:50 PM EDT
49.68USD-2.089%(-1.06)3,719,168
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 11, 2026 9:21:30 AM EDT
49.61USD-0.101%(-0.05)2,811
After-hours
Jun 10, 2026 4:58:30 PM EDT
49.80USD+0.242%(+0.12)91,450
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6751,131318,724


NTNX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

NTNX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

NTNX Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


NTNX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C3.90-9.30%610206-03NTNX280121C00120000
115.00 C1.60+23.08%122505-11NTNX280121C00115000
110.00 C2.37+78.20%189405-26NTNX280121C00110000
105.00 C1.20-31.43%3902-25NTNX280121C00105000
100.00 C6.25+27.55%275106-01NTNX280121C00100000
95.00 C7.20+105.13%203306-01NTNX280121C00095000
90.00 C2.38-27.88%61201-21NTNX280121C00090000
87.50 C14.07-0.57%52310-01NTNX280121C00087500
85.00 C8.80+172.45%31706-01NTNX280121C00085000
82.50 C00%0NTNX280121C00082500
80.00 C7.60-15.37%23406-09NTNX280121C00080000
77.50 C00%0NTNX280121C00077500
75.00 C9.73-11.55%120306-08NTNX280121C00075000
72.50 C6.70+63.41%51005-27NTNX280121C00072500
70.00 C12.30+0.65%14206-04NTNX280121C00070000
67.50 C8.17+18.41%1205-22NTNX280121C00067500
65.00 C6.00-71.28%151501-22NTNX280121C00065000
62.50 C9.36+73.33%1105-22NTNX280121C00062500
60.00 C14.00-2.30%25906-08NTNX280121C00060000
57.50 C11.40+66.42%101805-07NTNX280121C00057500
55.00 C14.00-13.58%515006-09NTNX280121C00055000
52.50 C15.10-17.03%421606-09NTNX280121C00052500
50.00 C15.50-11.17%811506-09NTNX280121C00050000
47.50 C20.00+27.39%36406-01NTNX280121C00047500
45.00 C19.74-6.45%14206-08NTNX280121C00045000
42.50 C23.30+1.30%126306-04NTNX280121C00042500
40.00 C23.49+0.34%14206-03NTNX280121C00040000
37.50 C24.79-2.21%12106-03NTNX280121C00037500
35.00 C26.31-0.72%511906-08NTNX280121C00035000
32.50 C17.20+9.21%11004-22NTNX280121C00032500
30.00 C29.50+7.08%53606-08NTNX280121C00030000
27.50 C30.59-6.02%32306-03NTNX280121C00027500
25.00 C31.39-3.42%123706-08NTNX280121C00025000
22.50 C28.20+11.90%4505-18NTNX280121C00022500
20.00 C34.68+22.98%4806-08NTNX280121C00020000
17.50 C39.50+19.70%5506-02NTNX280121C00017500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P82.000%1003-10NTNX280121P00120000
115.00 P00%0NTNX280121P00115000
110.00 P00%0NTNX280121P00110000
105.00 P00%0NTNX280121P00105000
100.00 P00%0NTNX280121P00100000
95.00 P00%0NTNX280121P00095000
90.00 P00%0NTNX280121P00090000
87.50 P00%0NTNX280121P00087500
85.00 P00%0NTNX280121P00085000
82.50 P00%0NTNX280121P00082500
80.00 P00%0NTNX280121P00080000
77.50 P00%0NTNX280121P00077500
75.00 P28.25-26.26%1105-29NTNX280121P00075000
72.50 P36.02+30.98%1202-03NTNX280121P00072500
70.00 P25.53+83.67%2101-16NTNX280121P00070000
67.50 P16.150%2211-20NTNX280121P00067500
65.00 P00%0NTNX280121P00065000
62.50 P20.020%1105-28NTNX280121P00062500
60.00 P23.61+48.03%1302-06NTNX280121P00060000
57.50 P18.75+63.76%2105-08NTNX280121P00057500
55.00 P21.160%2204-15NTNX280121P00055000
52.50 P13.20+15.79%1206-03NTNX280121P00052500
50.00 P10.50-21.64%151606-01NTNX280121P00050000
47.50 P15.79+60.30%2102-03NTNX280121P00047500
45.00 P9.90-6.60%1605-28NTNX280121P00045000
42.50 P9.300%1105-14NTNX280121P00042500
40.00 P7.20-11.11%5628,23806-09NTNX280121P00040000
37.50 P7.38-0.81%110105-20NTNX280121P00037500
35.00 P4.70-12.31%1106-01NTNX280121P00035000
32.50 P6.620%4402-03NTNX280121P00032500
30.00 P3.71-13.72%134506-08NTNX280121P00030000
27.50 P3.25-35.00%1305-22NTNX280121P00027500
25.00 P2.70-21.05%11105-22NTNX280121P00025000
22.50 P00%0NTNX280121P00022500
20.00 P1.50-45.45%101305-22NTNX280121P00020000
17.50 P00%0NTNX280121P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC