Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NTNX
Nutanix, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 22, 2026 3:59:56 PM EDT
69.25USD-1.135%(-0.79)2,560,885
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:28:30 AM EDT
70.80USD+1.085%(+0.76)3,433
After-hours
Sep 21, 2026 4:18:30 PM EDT
70.99USD+1.327%(+0.93)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,15896419813,462


NTNX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

NTNX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

NTNX Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


NTNX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C5.50+14.82%29109-17NTNX280121C00120000
115.00 C5.60+1.82%56208-12NTNX280121C00115000
110.00 C6.40+4.92%6317508-07NTNX280121C00110000
105.00 C7.10+10.94%223908-07NTNX280121C00105000
100.00 C9.80-2.00%311008-28NTNX280121C00100000
95.00 C9.51+13.21%14909-17NTNX280121C00095000
90.00 C9.50+7.95%32409-01NTNX280121C00090000
87.50 C6.10-56.65%62306-15NTNX280121C00087500
85.00 C12.00+49.63%14409-21NTNX280121C00085000
82.50 C00%0NTNX280121C00082500
80.00 C13.62+16.91%54108-21NTNX280121C00080000
77.50 C13.000%1108-11NTNX280121C00077500
75.00 C13.90-4.92%120409-02NTNX280121C00075000
72.50 C17.07+24.78%637008-27NTNX280121C00072500
70.00 C16.00+0.95%103109-15NTNX280121C00070000
67.50 C18.93+2.32%151808-27NTNX280121C00067500
65.00 C19.70+1.03%12409-21NTNX280121C00065000
62.50 C19.10-5.21%3608-26NTNX280121C00062500
60.00 C20.00-6.54%1410309-02NTNX280121C00060000
57.50 C19.00+11.70%33007-29NTNX280121C00057500
55.00 C22.80+1.33%115709-01NTNX280121C00055000
52.50 C20.20-1.46%320507-31NTNX280121C00052500
50.00 C25.80+4.03%110109-09NTNX280121C00050000
47.50 C27.00+20.00%23508-21NTNX280121C00047500
45.00 C29.30+1.74%34008-19NTNX280121C00045000
42.50 C27.00+10.20%13308-04NTNX280121C00042500
40.00 C33.62+4.74%14609-16NTNX280121C00040000
37.50 C25.10+37.16%52307-07NTNX280121C00037500
35.00 C31.00+26.53%110408-03NTNX280121C00035000
32.50 C33.13+92.62%11108-05NTNX280121C00032500
30.00 C38.80-2.76%12709-11NTNX280121C00030000
27.50 C37.06+10.30%32508-04NTNX280121C00027500
25.00 C43.20-3.68%523608-26NTNX280121C00025000
22.50 C27.50-2.48%4506-17NTNX280121C00022500
20.00 C51.38+25.32%1809-17NTNX280121C00020000
17.50 C49.80+26.08%202108-18NTNX280121C00017500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P82.000%1003-10NTNX280121P00120000
115.00 P00%0NTNX280121P00115000
110.00 P00%0NTNX280121P00110000
105.00 P00%0NTNX280121P00105000
100.00 P00%0NTNX280121P00100000
95.00 P30.400.00%15209-18NTNX280121P00095000
90.00 P26.700.00%1209-18NTNX280121P00090000
87.50 P24.900.00%112009-18NTNX280121P00087500
85.00 P22.70-1.73%2309-18NTNX280121P00085000
82.50 P21.80+1.87%1209-18NTNX280121P00082500
80.00 P20.10+2.03%1309-18NTNX280121P00080000
77.50 P18.50+2.21%1209-18NTNX280121P00077500
75.00 P16.90+1.81%1209-18NTNX280121P00075000
72.50 P15.40+1.99%1809-18NTNX280121P00072500
70.00 P14.00-45.16%1409-18NTNX280121P00070000
67.50 P12.20-1.61%1509-18NTNX280121P00067500
65.00 P11.30+1.80%1209-18NTNX280121P00065000
62.50 P20.020%1105-28NTNX280121P00062500
60.00 P9.00+3.45%14509-18NTNX280121P00060000
57.50 P18.75+63.76%2105-08NTNX280121P00057500
55.00 P6.40-19.90%203209-21NTNX280121P00055000
52.50 P13.00-1.52%1207-01NTNX280121P00052500
50.00 P5.20-22.27%12609-17NTNX280121P00050000
47.50 P9.50-39.84%1107-24NTNX280121P00047500
45.00 P9.45+8.00%1507-13NTNX280121P00045000
42.50 P3.700.00%1509-03NTNX280121P00042500
40.00 P3.200.00%1212,85009-11NTNX280121P00040000
37.50 P7.38-0.81%110105-20NTNX280121P00037500
35.00 P2.91-30.71%2308-07NTNX280121P00035000
32.50 P6.620%4402-03NTNX280121P00032500
30.00 P2.98-2.61%434407-17NTNX280121P00030000
27.50 P2.20-32.31%3307-16NTNX280121P00027500
25.00 P2.70-21.05%11105-22NTNX280121P00025000
22.50 P00%0NTNX280121P00022500
20.00 P0.55+37.50%82108-13NTNX280121P00020000
17.50 P00%0NTNX280121P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC