Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTNX
Nutanix, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 22, 2026 3:59:56 PM EDT
69.25USD-1.135%(-0.79)2,560,885
65.74Bid   73.23Ask   7.49Spread
Pre-market
Sep 22, 2026 9:28:30 AM EDT
70.80USD+1.085%(+0.76)3,433
After-hours
Sep 21, 2026 4:18:30 PM EDT
70.99USD+1.327%(+0.93)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16226438


NTNX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NTNX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NTNX Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


NTNX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0NTNX261120C00100000
95.00 C0.260%2209-21NTNX261120C00095000
90.00 C0.450%7709-21NTNX261120C00090000
85.00 C0.78-13.33%202209-21NTNX261120C00085000
80.00 C1.50+4.90%3610309-21NTNX261120C00080000
77.50 C00%0NTNX261120C00077500
75.00 C2.78+2.58%444809-21NTNX261120C00075000
72.50 C4.100%1109-17NTNX261120C00072500
70.00 C4.87+2.53%184309-21NTNX261120C00070000
67.50 C5.78-4.30%11109-18NTNX261120C00067500
65.00 C7.750%5509-21NTNX261120C00065000
62.50 C00%0NTNX261120C00062500
60.00 C00%0NTNX261120C00060000
55.00 C00%0NTNX261120C00055000
50.00 C00%0NTNX261120C00050000
47.50 C00%0NTNX261120C00047500
45.00 C00%0NTNX261120C00045000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0NTNX261120P00100000
95.00 P00%0NTNX261120P00095000
90.00 P00%0NTNX261120P00090000
85.00 P00%0NTNX261120P00085000
80.00 P00%0NTNX261120P00080000
77.50 P00%0NTNX261120P00077500
75.00 P00%0NTNX261120P00075000
72.50 P00%0NTNX261120P00072500
70.00 P4.500%4409-18NTNX261120P00070000
67.50 P3.300%1109-18NTNX261120P00067500
65.00 P2.100%171709-18NTNX261120P00065000
62.50 P1.35-17.18%11609-21NTNX261120P00062500
60.00 P0.950%2209-18NTNX261120P00060000
55.00 P00%0NTNX261120P00055000
50.00 P0.230%2209-18NTNX261120P00050000
47.50 P00%0NTNX261120P00047500
45.00 P00%0NTNX261120P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC