Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NTNX
Nutanix, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 22, 2026 3:59:56 PM EDT
69.25USD-1.135%(-0.79)2,560,885
65.74Bid   73.23Ask   7.49Spread
Pre-market
Sep 22, 2026 9:28:30 AM EDT
70.80USD+1.085%(+0.76)3,433
After-hours
Sep 21, 2026 4:18:30 PM EDT
70.99USD+1.327%(+0.93)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
136012


NTNX Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

NTNX Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

NTNX Jun 16, 2028 Exp. - Max Pain @ $65.00

Puts
Calls


NTNX Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0NTNX280616C00105000
100.00 C00%0NTNX280616C00100000
95.00 C13.000%1108-27NTNX280616C00095000
90.00 C00%0NTNX280616C00090000
85.00 C9.350%3307-21NTNX280616C00085000
80.00 C16.100%1108-21NTNX280616C00080000
77.50 C00%0NTNX280616C00077500
75.00 C18.760%1108-28NTNX280616C00075000
72.50 C00%0NTNX280616C00072500
70.00 C00%0NTNX280616C00070000
67.50 C00%0NTNX280616C00067500
65.00 C22.80+3.64%11108-25NTNX280616C00065000
62.50 C00%0NTNX280616C00062500
60.00 C22.50+9.76%2209-02NTNX280616C00060000
57.50 C00%0NTNX280616C00057500
55.00 C00%0NTNX280616C00055000
52.50 C00%0NTNX280616C00052500
50.00 C00%0NTNX280616C00050000
47.50 C00%0NTNX280616C00047500
45.00 C00%0NTNX280616C00045000
42.50 C00%0NTNX280616C00042500
40.00 C00%0NTNX280616C00040000
37.50 C00%0NTNX280616C00037500
35.00 C00%0NTNX280616C00035000
32.50 C00%0NTNX280616C00032500
30.00 C00%0NTNX280616C00030000
27.50 C00%0NTNX280616C00027500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0NTNX280616P00105000
100.00 P00%0NTNX280616P00100000
95.00 P00%0NTNX280616P00095000
90.00 P00%0NTNX280616P00090000
85.00 P00%0NTNX280616P00085000
80.00 P00%0NTNX280616P00080000
77.50 P00%0NTNX280616P00077500
75.00 P00%0NTNX280616P00075000
72.50 P00%0NTNX280616P00072500
70.00 P00%0NTNX280616P00070000
67.50 P00%0NTNX280616P00067500
65.00 P17.700%6608-04NTNX280616P00065000
62.50 P00%0NTNX280616P00062500
60.00 P14.800%5508-04NTNX280616P00060000
57.50 P00%0NTNX280616P00057500
55.00 P00%0NTNX280616P00055000
52.50 P00%0NTNX280616P00052500
50.00 P00%0NTNX280616P00050000
47.50 P00%0NTNX280616P00047500
45.00 P00%0NTNX280616P00045000
42.50 P00%0NTNX280616P00042500
40.00 P00%0NTNX280616P00040000
37.50 P00%0NTNX280616P00037500
35.00 P00%0NTNX280616P00035000
32.50 P00%0NTNX280616P00032500
30.00 P1.64-58.79%1108-17NTNX280616P00030000
27.50 P00%0NTNX280616P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC