Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NTNX
Nutanix, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 10, 2026 3:59:50 PM EDT
49.68USD-2.089%(-1.06)3,719,168
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 11, 2026 9:21:30 AM EDT
49.61USD-0.101%(-0.05)2,811
After-hours
Jun 10, 2026 4:58:30 PM EDT
49.80USD+0.242%(+0.12)91,450
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,24319,5633,0131,328


NTNX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NTNX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NTNX Jan 15, 2027 Exp. - Max Pain @ $57.50

Puts
Calls


NTNX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.75+114.29%14805-27NTNX270115C00120000
115.00 C0.77+40.00%113,26806-01NTNX270115C00115000
110.00 C1.03+123.91%112106-01NTNX270115C00110000
105.00 C1.04+89.09%1088406-01NTNX270115C00105000
100.00 C1.65+17.86%214106-02NTNX270115C00100000
95.00 C1.30+8.33%15105-29NTNX270115C00095000
90.00 C1.39-22.35%27006-09NTNX270115C00090000
87.50 C1.90+34.75%116205-29NTNX270115C00087500
85.00 C2.75+32.85%1012406-01NTNX270115C00085000
82.50 C3.30+6.45%328106-04NTNX270115C00082500
80.00 C2.35-24.19%189,35206-09NTNX270115C00080000
77.50 C3.30-2.94%342706-08NTNX270115C00077500
75.00 C3.70-2.63%212106-08NTNX270115C00075000
72.50 C4.20-10.64%111106-08NTNX270115C00072500
70.00 C3.44-21.82%1542,87606-09NTNX270115C00070000
67.50 C5.89+56.65%13306-04NTNX270115C00067500
65.00 C5.95-2.46%1030006-08NTNX270115C00065000
62.50 C7.58+14.85%17306-04NTNX270115C00062500
60.00 C6.00-15.49%2922306-09NTNX270115C00060000
57.50 C8.20-6.71%74806-08NTNX270115C00057500
55.00 C7.45-16.39%233706-09NTNX270115C00055000
52.50 C10.95-7.98%510906-05NTNX270115C00052500
50.00 C10.00-9.09%640306-09NTNX270115C00050000
47.50 C12.89-11.71%144006-05NTNX270115C00047500
45.00 C12.70-16.45%124106-09NTNX270115C00045000
42.50 C13.90-16.16%28206-09NTNX270115C00042500
40.00 C14.96-11.58%317306-09NTNX270115C00040000
37.50 C19.38-3.10%11706-05NTNX270115C00037500
35.00 C22.08+24.75%213706-01NTNX270115C00035000
32.50 C24.05+56.17%206006-02NTNX270115C00032500
30.00 C24.55+16.35%1265206-03NTNX270115C00030000
27.50 C27.53+57.31%1206-05NTNX270115C00027500
25.00 C29.90+33.48%102206-08NTNX270115C00025000
22.50 C19.500%1103-02NTNX270115C00022500
20.00 C22.61-4.19%21604-30NTNX270115C00020000
17.50 C00%0NTNX270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0NTNX270115P00120000
115.00 P00%0NTNX270115P00115000
110.00 P00%0NTNX270115P00110000
105.00 P00%0NTNX270115P00105000
100.00 P25.500%1105-28NTNX270115P00100000
95.00 P00%0NTNX270115P00095000
90.00 P00%0NTNX270115P00090000
87.50 P00%0NTNX270115P00087500
85.00 P31.500%3306-04NTNX270115P00085000
82.50 P32.10+136.03%353501-15NTNX270115P00082500
80.00 P12.80-8.57%164209-16NTNX270115P00080000
77.50 P28.18+123.65%13711-26NTNX270115P00077500
75.00 P28.33+117.92%20612-01NTNX270115P00075000
72.50 P12.40-0.80%244010-27NTNX270115P00072500
70.00 P24.00+3.45%12505-18NTNX270115P00070000
67.50 P26.00+24.40%1713301-27NTNX270115P00067500
65.00 P15.10-28.44%5043806-01NTNX270115P00065000
62.50 P25.07+242.02%11102-05NTNX270115P00062500
60.00 P20.70-5.09%89202-11NTNX270115P00060000
57.50 P20.60+3.52%111,70704-07NTNX270115P00057500
55.00 P9.90-1.98%717006-05NTNX270115P00055000
52.50 P9.25-10.45%5512-19NTNX270115P00052500
50.00 P6.78-8.38%126806-04NTNX270115P00050000
47.50 P5.70-48.65%2306-04NTNX270115P00047500
45.00 P5.90+22.92%21306-09NTNX270115P00045000
42.50 P4.40+13.99%11306-03NTNX270115P00042500
40.00 P3.90+32.20%275706-09NTNX270115P00040000
37.50 P3.36-13.85%11805-28NTNX270115P00037500
35.00 P2.15-39.61%63305-29NTNX270115P00035000
32.50 P1.55-49.51%13006-09NTNX270115P00032500
30.00 P1.00-48.72%106806-04NTNX270115P00030000
27.50 P0.97-35.33%5033106-05NTNX270115P00027500
25.00 P0.50-44.44%105006-04NTNX270115P00025000
22.50 P1.55+3.33%101102-26NTNX270115P00022500
20.00 P0.34-69.09%1105-29NTNX270115P00020000
17.50 P00%0NTNX270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC