Dark

Check out our Dark Pool Levels

NTNX
Nutanix, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 10, 2026 3:59:50 PM EDT

49.68USD-2.089%(-1.06)3,719,168

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 11, 2026 9:21:30 AM EDT

49.61USD-0.101%(-0.05)2,811

After-hours

Jun 10, 2026 4:58:30 PM EDT

49.80USD+0.242%(+0.12)91,450

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
371	639	272	125

NTNX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NTNX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTNX Oct 16, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

NTNX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	2.70	-22.86%	21	108	06-09	NTNX261016C00065000
60.00 C	3.80	-25.49%	36	196	06-09	NTNX261016C00060000
55.00 C	5.00	-30.36%	27	144	06-09	NTNX261016C00055000
52.50 C	6.35	-22.56%	5	27	06-09	NTNX261016C00052500
50.00 C	7.65	-16.85%	2	164	06-09	NTNX261016C00050000
47.50 C	8.35	-15.74%	18	142	06-09	NTNX261016C00047500
45.00 C	14.00	0.00%	2	116	06-02	NTNX261016C00045000
42.50 C	6.82	+7.74%	1	84	04-29	NTNX261016C00042500
40.00 C	10.10	-6.31%	3	22	05-27	NTNX261016C00040000
37.50 C	13.84	+94.38%	1	4	05-28	NTNX261016C00037500
35.00 C	14.90	+9.56%	1	2	05-18	NTNX261016C00035000
32.50 C	8.21	0%	1	1	04-10	NTNX261016C00032500
30.00 C	0	0%	0			NTNX261016C00030000
27.50 C	0	0%	0			NTNX261016C00027500
25.00 C	0	0%	0			NTNX261016C00025000
22.50 C	0	0%	0			NTNX261016C00022500
20.00 C	0	0%	0			NTNX261016C00020000
17.50 C	0	0%	0			NTNX261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			NTNX261016P00065000
60.00 P	0	0%	0			NTNX261016P00060000
55.00 P	9.50	+11.76%	30	64	06-09	NTNX261016P00055000
52.50 P	7.70	+6.94%	21	117	06-09	NTNX261016P00052500
50.00 P	6.30	+18.87%	14	91	06-09	NTNX261016P00050000
47.50 P	5.10	+30.77%	16	26	06-09	NTNX261016P00047500
45.00 P	3.00	+3.45%	1	44	06-02	NTNX261016P00045000
42.50 P	2.60	-48.00%	5	6	05-29	NTNX261016P00042500
40.00 P	2.00	-52.38%	5	10	05-29	NTNX261016P00040000
37.50 P	1.60	-11.11%	5	13	06-09	NTNX261016P00037500
35.00 P	1.00	-47.37%	3	8	06-05	NTNX261016P00035000
32.50 P	1.55	-19.27%	1	3	05-20	NTNX261016P00032500
30.00 P	1.87	-26.38%	2	8	04-29	NTNX261016P00030000
27.50 P	0.44	-58.10%	1	2	06-03	NTNX261016P00027500
25.00 P	0.94	-35.17%	1	1	04-21	NTNX261016P00025000
22.50 P	0.28	-54.84%	2	2	05-19	NTNX261016P00022500
20.00 P	0.28	0%	2	1	05-06	NTNX261016P00020000
17.50 P	0.25	0%	2	1	05-06	NTNX261016P00017500

Share