Dark

NTAP
NetApp, Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

167.81USD+1.925%(+3.17)1,231,458

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 8:49:30 AM EDT

164.01USD-0.383%(-0.63)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

167.74USD-0.042%(-0.07)308,509

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,606	4,552	352	5,505

NTAP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NTAP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTAP Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

NTAP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.85	+112.50%	10	212	07-22	NTAP260918C00280000
270 C	3.44	0%	9	0	06-01	NTAP260918C00270000
260 C	0.80	-46.67%	1	6	07-01	NTAP260918C00260000
250 C	1.20	+9.09%	5	319	07-23	NTAP260918C00250000
240 C	1.50	+35.14%	1	24	07-17	NTAP260918C00240000
230 C	2.30	+31.43%	1	455	07-23	NTAP260918C00230000
220 C	2.75	+1.85%	6	1,190	07-22	NTAP260918C00220000
210 C	4.00	+17.65%	37	655	07-22	NTAP260918C00210000
200 C	5.70	-2.23%	6	235	07-23	NTAP260918C00200000
195 C	6.70	+0.90%	2	190	07-22	NTAP260918C00195000
190 C	6.90	-19.49%	7	377	07-23	NTAP260918C00190000
185 C	8.00	-13.98%	6	213	07-23	NTAP260918C00185000
180 C	9.75	-15.22%	7	236	07-23	NTAP260918C00180000
175 C	12.75	+8.51%	1	297	07-23	NTAP260918C00175000
170 C	15.11	-0.59%	1	143	07-23	NTAP260918C00170000
165 C	14.95	-11.01%	108	845	07-23	NTAP260918C00165000
160 C	19.63	+11.66%	2	333	07-21	NTAP260918C00160000
155 C	19.40	+6.01%	2	93	07-17	NTAP260918C00155000
150 C	20.30	-34.33%	2	51	07-17	NTAP260918C00150000
145 C	24.34	-5.66%	4	1,266	07-15	NTAP260918C00145000
140 C	30.50	-11.59%	10	171	07-17	NTAP260918C00140000
135 C	29.15	-12.46%	2	1,222	07-15	NTAP260918C00135000
130 C	33.40	-30.13%	2	149	07-15	NTAP260918C00130000
125 C	37.53	-7.22%	4	74	07-15	NTAP260918C00125000
120 C	37.65	+1.87%	1	153	07-02	NTAP260918C00120000
115 C	49.90	+5.36%	10	84	07-08	NTAP260918C00115000
110 C	50.24	-2.92%	5	83	06-17	NTAP260918C00110000
105 C	65.81	-14.85%	4	34	07-09	NTAP260918C00105000
100 C	70.70	+28.64%	4	24	07-09	NTAP260918C00100000
95 C	83.94	+266.55%	3	14	05-29	NTAP260918C00095000
90 C	19.10	-26.54%	5	5	04-02	NTAP260918C00090000
85 C	0	0%	0			NTAP260918C00085000
80 C	79.73	+207.84%	1	1	06-18	NTAP260918C00080000
75 C	0	0%	0			NTAP260918C00075000
70 C	34.45	+7.99%	4	4	02-06	NTAP260918C00070000
65 C	0	0%	0			NTAP260918C00065000
60 C	0	0%	0			NTAP260918C00060000
55 C	0	0%	0			NTAP260918C00055000
50 C	0	0%	0			NTAP260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			NTAP260918P00280000
270 P	0	0%	0			NTAP260918P00270000
260 P	0	0%	0			NTAP260918P00260000
250 P	0	0%	0			NTAP260918P00250000
240 P	0	0%	0			NTAP260918P00240000
230 P	0	0%	0			NTAP260918P00230000
220 P	0	0%	0			NTAP260918P00220000
210 P	0	0%	0			NTAP260918P00210000
200 P	0	0%	0			NTAP260918P00200000
195 P	0	0%	0			NTAP260918P00195000
190 P	0	0%	0			NTAP260918P00190000
185 P	28.60	+17.70%	1	102	07-13	NTAP260918P00185000
180 P	24.70	-6.79%	1	45	07-23	NTAP260918P00180000
175 P	21.40	+21.59%	1	31	07-23	NTAP260918P00175000
170 P	18.30	+30.43%	1	174	07-23	NTAP260918P00170000
165 P	17.40	-1.14%	1	260	07-17	NTAP260918P00165000
160 P	13.60	-10.82%	5	493	07-17	NTAP260918P00160000
155 P	8.00	-16.93%	1	104	07-14	NTAP260918P00155000
150 P	7.60	-25.49%	1	225	07-23	NTAP260918P00150000
145 P	6.60	+3.94%	80	322	07-23	NTAP260918P00145000
140 P	4.60	-7.82%	165	278	07-23	NTAP260918P00140000
135 P	4.00	-17.53%	1	1,171	07-22	NTAP260918P00135000
130 P	3.04	-20.00%	1	832	07-22	NTAP260918P00130000
125 P	2.46	-20.65%	20	68	07-21	NTAP260918P00125000
120 P	2.30	+57.53%	1	391	07-15	NTAP260918P00120000
115 P	1.25	-18.30%	62	177	07-21	NTAP260918P00115000
110 P	0.95	-15.18%	27	56	07-21	NTAP260918P00110000
105 P	0.65	-17.72%	99	243	07-20	NTAP260918P00105000
100 P	0.45	+28.57%	1	90	07-21	NTAP260918P00100000
95 P	0.30	-14.29%	4	327	07-21	NTAP260918P00095000
90 P	0.50	+11.11%	1	111	06-25	NTAP260918P00090000
85 P	0.25	-10.71%	1	118	06-18	NTAP260918P00085000
80 P	1.32	-60.00%	1	118	05-12	NTAP260918P00080000
75 P	2.60	+20.93%	1	104	04-10	NTAP260918P00075000
70 P	0.50	-50.98%	3	8	05-21	NTAP260918P00070000
65 P	0	0%	0			NTAP260918P00065000
60 P	0.45	-46.43%	1	4	04-21	NTAP260918P00060000
55 P	0	0%	0			NTAP260918P00055000
50 P	0.50	-44.44%	1	5	09-25	NTAP260918P00050000

document.getElementById("SMWQSY").onerror = function(){this.style.display='none';}; .dark-mode .HgfS38{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgfS38{ color: #333333; background-color: white; border: 2px solid #333333; }NTAPNetApp, Incstock NASDAQ

NTAP Sep 18, 2026 Exp. - Open Interest by Strike

NTAP Sep 18, 2026 Exp. - Max Pain @ $140.00

NTAP
NetApp, Inc
stock NASDAQ