Dark

NTAP
NetApp, Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

167.81USD+1.925%(+3.17)1,231,458

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 8:49:30 AM EDT

164.01USD-0.383%(-0.63)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

167.74USD-0.042%(-0.07)308,509

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,636	5,390	665	2,786

NTAP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NTAP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTAP Aug 21, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

NTAP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.25	-16.67%	1	31	06-16	NTAP260821C00280000
270 C	1.15	-28.13%	1	0	06-05	NTAP260821C00270000
260 C	1.16	-35.56%	1	0	06-05	NTAP260821C00260000
250 C	0.10	0.00%	1	11	07-22	NTAP260821C00250000
240 C	0.35	-92.54%	1	0	06-18	NTAP260821C00240000
230 C	0.30	+100.00%	115	211	07-22	NTAP260821C00230000
220 C	0.45	+36.36%	4	207	07-20	NTAP260821C00220000
210 C	0.45	-43.75%	173	249	07-23	NTAP260821C00210000
200 C	1.05	-26.57%	2	602	07-23	NTAP260821C00200000
195 C	2.00	0.00%	5	426	07-23	NTAP260821C00195000
190 C	1.93	-29.82%	22	1,272	07-23	NTAP260821C00190000
185 C	3.48	-5.95%	1	408	07-23	NTAP260821C00185000
180 C	4.60	-19.30%	16	778	07-23	NTAP260821C00180000
175 C	5.34	-19.09%	26	888	07-23	NTAP260821C00175000
170 C	8.70	+1.64%	12	307	07-23	NTAP260821C00170000
165 C	9.16	-18.43%	9	909	07-23	NTAP260821C00165000
160 C	11.59	-12.20%	9	262	07-23	NTAP260821C00160000
155 C	15.03	-13.12%	3	103	07-23	NTAP260821C00155000
150 C	20.74	+22.00%	3	55	07-23	NTAP260821C00150000
145 C	22.33	-9.15%	2	94	07-23	NTAP260821C00145000
140 C	25.00	+16.28%	2	62	07-17	NTAP260821C00140000
135 C	29.08	-16.22%	12	51	07-17	NTAP260821C00135000
130 C	35.63	-8.69%	1	18	07-13	NTAP260821C00130000
125 C	42.95	+42.22%	3	30	07-09	NTAP260821C00125000
120 C	48.05	-9.85%	2	28	06-09	NTAP260821C00120000
115 C	48.60	-12.54%	1	13	07-17	NTAP260821C00115000
110 C	47.95	0%	1	0	06-18	NTAP260821C00110000
105 C	0	0%	0			NTAP260821C00105000
100 C	0	0%	0			NTAP260821C00100000
95 C	68.14	+142.49%	4	4	06-16	NTAP260821C00095000
90 C	0	0%	0			NTAP260821C00090000
85 C	0	0%	0			NTAP260821C00085000
80 C	0	0%	0			NTAP260821C00080000
75 C	0	0%	0			NTAP260821C00075000
70 C	0	0%	0			NTAP260821C00070000
65 C	94.00	0%	7	7	07-16	NTAP260821C00065000
60 C	0	0%	0			NTAP260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			NTAP260821P00280000
270 P	0	0%	0			NTAP260821P00270000
260 P	0	0%	0			NTAP260821P00260000
250 P	0	0%	0			NTAP260821P00250000
240 P	0	0%	0			NTAP260821P00240000
230 P	0	0%	0			NTAP260821P00230000
220 P	0	0%	0			NTAP260821P00220000
210 P	32.25	0%	5	0	05-29	NTAP260821P00210000
200 P	24.90	0%	2	0	05-29	NTAP260821P00200000
195 P	25.72	+19.63%	7	0	06-03	NTAP260821P00195000
190 P	29.35	-13.29%	10	75	07-17	NTAP260821P00190000
185 P	23.53	-5.88%	2	113	07-17	NTAP260821P00185000
180 P	22.55	+28.86%	2	360	07-17	NTAP260821P00180000
175 P	17.70	+7.47%	1	33	07-17	NTAP260821P00175000
170 P	10.80	-3.57%	7	84	07-23	NTAP260821P00170000
165 P	8.30	-26.02%	9	480	07-23	NTAP260821P00165000
160 P	7.10	-14.46%	2	678	07-21	NTAP260821P00160000
155 P	4.85	+5.43%	9	224	07-23	NTAP260821P00155000
150 P	3.10	-3.73%	4	621	07-23	NTAP260821P00150000
145 P	2.50	+12.61%	20	236	07-23	NTAP260821P00145000
140 P	1.60	+8.84%	9	302	07-23	NTAP260821P00140000
135 P	1.12	+4.67%	2	81	07-23	NTAP260821P00135000
130 P	0.65	-18.75%	10	36	07-22	NTAP260821P00130000
125 P	0.67	+13.56%	2	12	07-16	NTAP260821P00125000
120 P	0.54	-68.24%	11	35	07-15	NTAP260821P00120000
115 P	0.20	-66.67%	4	24	07-20	NTAP260821P00115000
110 P	0.51	-75.94%	1	21	06-08	NTAP260821P00110000
105 P	0.10	-60.00%	1	18	07-10	NTAP260821P00105000
100 P	0.05	-98.11%	2	9	07-20	NTAP260821P00100000
95 P	1.85	-2.63%	1	8	05-19	NTAP260821P00095000
90 P	0.15	-90.00%	1	1	06-23	NTAP260821P00090000
85 P	0	0%	0			NTAP260821P00085000
80 P	0	0%	0			NTAP260821P00080000
75 P	0	0%	0			NTAP260821P00075000
70 P	0	0%	0			NTAP260821P00070000
65 P	0	0%	0			NTAP260821P00065000
60 P	0	0%	0			NTAP260821P00060000

document.getElementById("Bl9g4j").onerror = function(){this.style.display='none';}; .dark-mode .DSVlrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DSVlrq{ color: #333333; background-color: white; border: 2px solid #333333; }NTAPNetApp, Incstock NASDAQ

NTAP Aug 21, 2026 Exp. - Open Interest by Strike

NTAP Aug 21, 2026 Exp. - Max Pain @ $165.00

NTAP
NetApp, Inc
stock NASDAQ