Dark

NKTR
Nektar Therapeutics
stock NASDAQ

At Close

Jul 1, 2026 3:59:59 PM EDT

64.40USD-7.742%(-5.41)1,774,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:06:30 AM EDT

64.99USD+0.932%(+0.60)228

After-hours

Jul 1, 2026 4:55:30 PM EDT

65.44USD+1.611%(+1.04)379,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
804	2,782	111	130

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	9.34	+33.43%	33	145	06-30	NKTR280121C00160000
155 C	21.00	-18.92%	4	5	04-27	NKTR280121C00155000
150 C	5.70	-12.98%	5	88	06-10	NKTR280121C00150000
145 C	6.20	-38.00%	3	10	06-09	NKTR280121C00145000
140 C	8.93	-0.78%	2	211	06-18	NKTR280121C00140000
135 C	9.25	-2.63%	1	201	06-18	NKTR280121C00135000
130 C	8.00	-16.32%	1	15	06-08	NKTR280121C00130000
125 C	13.70	+37.00%	251	286	06-30	NKTR280121C00125000
120 C	12.05	-45.23%	3	100	06-22	NKTR280121C00120000
115 C	15.25	+0.33%	1	119	05-26	NKTR280121C00115000
110 C	17.50	+42.28%	10	94	06-30	NKTR280121C00110000
105 C	13.21	-16.39%	1	4	06-02	NKTR280121C00105000
100 C	13.40	+5.10%	2	168	06-11	NKTR280121C00100000
95 C	18.00	+16.13%	1	161	06-23	NKTR280121C00095000
90 C	20.60	+21.18%	2	48	06-30	NKTR280121C00090000
85 C	17.15	+0.29%	6	103	06-04	NKTR280121C00085000
80 C	25.50	+16.97%	4	334	06-30	NKTR280121C00080000
75 C	26.20	+20.46%	253	319	06-30	NKTR280121C00075000
70 C	21.50	+20.79%	1	157	06-18	NKTR280121C00070000
65 C	27.50	+3.77%	1	214	06-23	NKTR280121C00065000
60 C	22.00	+3.29%	1	154	06-10	NKTR280121C00060000
55 C	31.00	+18.41%	5	54	06-22	NKTR280121C00055000
50 C	35.80	+29.01%	2	379	06-30	NKTR280121C00050000
47 C	32.10	-1.23%	18	35	06-01	NKTR280121C00047000
45 C	65.87	+202.85%	10	10	04-20	NKTR280121C00045000
43 C	0	0%	0			NKTR280121C00043000
40 C	39.80	+25.12%	10	45	06-30	NKTR280121C00040000
38 C	16.65	+4.06%	5	25	01-22	NKTR280121C00038000
35 C	38.50	+5.48%	1	5	06-29	NKTR280121C00035000
33 C	34.28	0%	1	1	06-11	NKTR280121C00033000
30 C	47.40	+18.50%	47	48	06-30	NKTR280121C00030000
28 C	35.60	+69.52%	20	7	02-10	NKTR280121C00028000
25 C	45.84	-6.83%	8	35	06-22	NKTR280121C00025000
20 C	89.75	+59.41%	1	6	04-20	NKTR280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			NKTR280121P00160000
155 P	0	0%	0			NKTR280121P00155000
150 P	79.37	+8.13%	1	1	05-11	NKTR280121P00150000
145 P	0	0%	0			NKTR280121P00145000
140 P	0	0%	0			NKTR280121P00140000
135 P	0	0%	0			NKTR280121P00135000
130 P	0	0%	0			NKTR280121P00130000
125 P	0	0%	0			NKTR280121P00125000
120 P	44.25	0%	25	25	04-20	NKTR280121P00120000
115 P	0	0%	0			NKTR280121P00115000
110 P	0	0%	0			NKTR280121P00110000
105 P	0	0%	0			NKTR280121P00105000
100 P	38.00	+14.42%	1	2	04-30	NKTR280121P00100000
95 P	42.20	0%	11	11	06-22	NKTR280121P00095000
90 P	38.64	+43.11%	10	10	06-22	NKTR280121P00090000
85 P	35.40	+0.31%	1	10	05-29	NKTR280121P00085000
80 P	31.75	-6.48%	1	16	06-22	NKTR280121P00080000
75 P	28.37	+17.72%	1	8	06-23	NKTR280121P00075000
70 P	22.40	+2.52%	1	13	05-14	NKTR280121P00070000
65 P	20.70	+36.45%	5	15	05-26	NKTR280121P00065000
60 P	19.00	+2.15%	3	10	06-01	NKTR280121P00060000
55 P	17.22	+6.96%	1	13	06-03	NKTR280121P00055000
50 P	13.50	+5.47%	1	12	05-19	NKTR280121P00050000
47 P	0	0%	0			NKTR280121P00047000
45 P	12.50	+21.36%	4	5	06-02	NKTR280121P00045000
43 P	17.00	-9.04%	10	10	01-05	NKTR280121P00043000
40 P	10.50	+3.96%	1	19	06-09	NKTR280121P00040000
38 P	0	0%	0			NKTR280121P00038000
35 P	8.00	-44.83%	3	3	02-23	NKTR280121P00035000
33 P	5.00	+47.06%	30	31	05-11	NKTR280121P00033000
30 P	5.77	-49.16%	1	11	02-24	NKTR280121P00030000
28 P	4.35	+16.62%	1	5	06-29	NKTR280121P00028000
25 P	3.00	-14.29%	1	10	06-23	NKTR280121P00025000
20 P	0.75	-71.26%	2	1	05-20	NKTR280121P00020000

document.getElementById("RqrGYK").onerror = function(){this.style.display='none';}; .dark-mode .Zmbmqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zmbmqr{ color: #333333; background-color: white; border: 2px solid #333333; }NKTRNektar Therapeuticsstock NASDAQ