Dark

Check out our Level2View

NKTR
Nektar Therapeutics
stock NASDAQ

At Close

Jul 1, 2026 3:59:59 PM EDT

64.40USD-7.742%(-5.41)1,774,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

69.45USD-0.516%(-0.36)3,034

After-hours

Jul 1, 2026 4:55:30 PM EDT

65.44USD+1.611%(+1.04)379,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
403	7,820	3,498	3,524

NKTR Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NKTR Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NKTR Jul 17, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

NKTR Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			NKTR260717C00160000
155 C	0	0%	0			NKTR260717C00155000
150 C	0	0%	0			NKTR260717C00150000
145 C	0	0%	0			NKTR260717C00145000
140 C	0.05	-66.67%	5	10	05-29	NKTR260717C00140000
135 C	0.75	0%	1	1	04-29	NKTR260717C00135000
130 C	1.00	0%	1	1	04-29	NKTR260717C00130000
125 C	1.35	0%	1	1	04-29	NKTR260717C00125000
120 C	5.20	0%	3	3	04-22	NKTR260717C00120000
115 C	0.05	-83.87%	1	3	06-18	NKTR260717C00115000
110 C	0.32	-91.23%	2	2	06-02	NKTR260717C00110000
105 C	4.50	0%	1	1	04-28	NKTR260717C00105000
100 C	0.10	0.00%	17	1,065	06-30	NKTR260717C00100000
95 C	6.30	-20.25%	2	12	04-28	NKTR260717C00095000
90 C	0.40	+166.67%	1	70	06-30	NKTR260717C00090000
85 C	0.35	0.00%	951	2,331	06-30	NKTR260717C00085000
80 C	0.85	+41.67%	434	829	06-30	NKTR260717C00080000
75 C	2.00	+51.52%	342	1,324	06-30	NKTR260717C00075000
70 C	3.70	+54.17%	350	1,612	06-30	NKTR260717C00070000
65 C	7.23	+64.32%	38	555	06-30	NKTR260717C00065000
60 C	10.60	+100.00%	5	84	06-30	NKTR260717C00060000
55 C	10.00	+2.04%	8	44	06-29	NKTR260717C00055000
50 C	21.20	+48.25%	8	273	06-30	NKTR260717C00050000
45 C	20.10	0%	2	2	06-22	NKTR260717C00045000
40 C	0	0%	0			NKTR260717C00040000
35 C	0	0%	0			NKTR260717C00035000
30 C	0	0%	0			NKTR260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			NKTR260717P00160000
155 P	0	0%	0			NKTR260717P00155000
150 P	0	0%	0			NKTR260717P00150000
145 P	0	0%	0			NKTR260717P00145000
140 P	0	0%	0			NKTR260717P00140000
135 P	0	0%	0			NKTR260717P00135000
130 P	0	0%	0			NKTR260717P00130000
125 P	0	0%	0			NKTR260717P00125000
120 P	0	0%	0			NKTR260717P00120000
115 P	0	0%	0			NKTR260717P00115000
110 P	0	0%	0			NKTR260717P00110000
105 P	0	0%	0			NKTR260717P00105000
100 P	20.65	+37.21%	2	7	04-28	NKTR260717P00100000
95 P	36.50	+26.74%	36	27	06-04	NKTR260717P00095000
90 P	30.50	+95.26%	58	42	06-11	NKTR260717P00090000
85 P	15.20	-27.62%	21	23	06-30	NKTR260717P00085000
80 P	10.40	-25.23%	3	2,047	06-30	NKTR260717P00080000
75 P	7.00	-45.74%	15	454	06-30	NKTR260717P00075000
70 P	3.50	-43.55%	31	553	06-30	NKTR260717P00070000
65 P	1.45	-56.06%	59	345	06-30	NKTR260717P00065000
60 P	0.50	-69.70%	1,966	1,793	06-30	NKTR260717P00060000
55 P	0.15	-87.29%	8	246	06-30	NKTR260717P00055000
50 P	0.16	-60.00%	7	85	06-30	NKTR260717P00050000
45 P	0.15	-50.00%	101	878	06-24	NKTR260717P00045000
40 P	0	0%	0			NKTR260717P00040000
35 P	0.05	0%	522	522	06-16	NKTR260717P00035000
30 P	0	0%	0			NKTR260717P00030000

Share