Dark

NKTR
Nektar Therapeutics
stock NASDAQ

At Close

Jul 1, 2026 3:59:59 PM EDT

64.40USD-7.742%(-5.41)1,774,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:06:30 AM EDT

64.99USD+0.932%(+0.60)228

After-hours

Jul 1, 2026 4:55:30 PM EDT

65.44USD+1.611%(+1.04)379,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
607	6,616	850	374

NKTR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NKTR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NKTR Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

NKTR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.05	0.00%	244	1,016	06-29	NKTR260821C00160000
155 C	0	0%	0			NKTR260821C00155000
150 C	1.46	+108.57%	2	2	04-23	NKTR260821C00150000
145 C	0	0%	0			NKTR260821C00145000
140 C	5.75	0%	12	12	04-21	NKTR260821C00140000
135 C	0	0%	0			NKTR260821C00135000
130 C	0.20	-95.78%	1	4	06-08	NKTR260821C00130000
125 C	0.10	-82.14%	2	213	06-12	NKTR260821C00125000
120 C	0.15	0.00%	30	429	06-30	NKTR260821C00120000
115 C	0.35	-83.72%	3	14	06-22	NKTR260821C00115000
110 C	0.40	+60.00%	130	618	06-30	NKTR260821C00110000
105 C	1.51	-50.97%	200	326	05-21	NKTR260821C00105000
100 C	0.85	-15.00%	28	49	06-30	NKTR260821C00100000
95 C	1.19	+240.00%	2	164	06-30	NKTR260821C00095000
90 C	1.60	+60.00%	13	313	06-30	NKTR260821C00090000
85 C	2.48	+83.70%	19	1,375	06-30	NKTR260821C00085000
80 C	3.95	+51.92%	270	1,156	06-30	NKTR260821C00080000
75 C	5.60	+45.45%	14	364	06-30	NKTR260821C00075000
70 C	8.10	+65.31%	28	475	06-30	NKTR260821C00070000
65 C	10.50	+40.00%	16	86	06-30	NKTR260821C00065000
60 C	13.70	+19.13%	5	149	06-30	NKTR260821C00060000
55 C	17.60	+66.04%	16	14	06-30	NKTR260821C00055000
50 C	14.70	+3.52%	1	89	06-26	NKTR260821C00050000
49 C	22.70	+49.34%	2	1	06-30	NKTR260821C00049000
48 C	19.99	+42.99%	1	2	06-22	NKTR260821C00048000
47 C	16.80	-49.18%	4	2	06-25	NKTR260821C00047000
46 C	17.80	0%	13	12	06-25	NKTR260821C00046000
45 C	20.72	-17.45%	1	1	05-27	NKTR260821C00045000
44 C	19.40	+6.59%	12	13	06-25	NKTR260821C00044000
43 C	20.20	+5.76%	16	11	06-25	NKTR260821C00043000
42 C	21.00	+14.13%	6	10	06-25	NKTR260821C00042000
41 C	0	0%	0			NKTR260821C00041000
40 C	20.20	-34.48%	1	202	06-02	NKTR260821C00040000
39 C	23.80	0%	10	5	06-25	NKTR260821C00039000
38 C	0	0%	0			NKTR260821C00038000
37 C	28.20	-5.69%	1	12	05-29	NKTR260821C00037000
35 C	26.34	-31.07%	1	14	06-15	NKTR260821C00035000
30 C	44.98	+217.88%	10	10	02-18	NKTR260821C00030000
25 C	44.50	+148.60%	5	2	02-12	NKTR260821C00025000
20 C	83.20	+51.27%	1	58	04-20	NKTR260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			NKTR260821P00160000
155 P	0	0%	0			NKTR260821P00155000
150 P	0	0%	0			NKTR260821P00150000
145 P	0	0%	0			NKTR260821P00145000
140 P	0	0%	0			NKTR260821P00140000
135 P	0	0%	0			NKTR260821P00135000
130 P	0	0%	0			NKTR260821P00130000
125 P	0	0%	0			NKTR260821P00125000
120 P	0	0%	0			NKTR260821P00120000
115 P	0	0%	0			NKTR260821P00115000
110 P	43.34	+139.58%	18	4	06-24	NKTR260821P00110000
105 P	0	0%	0			NKTR260821P00105000
100 P	41.50	+63.71%	1	12	06-04	NKTR260821P00100000
95 P	21.00	+13.09%	8	8	05-11	NKTR260821P00095000
90 P	24.10	-3.21%	18	42	06-24	NKTR260821P00090000
85 P	25.95	-12.39%	1	18	06-18	NKTR260821P00085000
80 P	13.50	-25.00%	3	95	06-30	NKTR260821P00080000
75 P	14.90	+14.62%	1	22	06-26	NKTR260821P00075000
70 P	7.26	-43.28%	12	283	06-30	NKTR260821P00070000
65 P	4.55	-35.92%	185	366	06-30	NKTR260821P00065000
60 P	2.99	-41.60%	16	175	06-30	NKTR260821P00060000
55 P	1.71	-32.94%	1	53	06-30	NKTR260821P00055000
50 P	0.90	-49.44%	3	19	06-30	NKTR260821P00050000
49 P	2.00	-56.52%	2	2	04-15	NKTR260821P00049000
48 P	0.70	0%	1	1	06-30	NKTR260821P00048000
47 P	2.90	+13.73%	3	34	06-09	NKTR260821P00047000
46 P	3.20	-33.33%	1	1	03-16	NKTR260821P00046000
45 P	0.59	-41.58%	3	43	06-29	NKTR260821P00045000
44 P	0	0%	0			NKTR260821P00044000
43 P	11.10	0%	4	0	12-18	NKTR260821P00043000
42 P	0.92	-78.30%	2	2	04-28	NKTR260821P00042000
41 P	0	0%	0			NKTR260821P00041000
40 P	0.48	-46.67%	1	23	06-26	NKTR260821P00040000
39 P	0	0%	0			NKTR260821P00039000
38 P	0	0%	0			NKTR260821P00038000
37 P	0	0%	0			NKTR260821P00037000
35 P	1.88	-6.93%	3	7	03-04	NKTR260821P00035000
30 P	0.15	-25.00%	1	9	06-04	NKTR260821P00030000
25 P	0.46	-47.73%	1	4	04-24	NKTR260821P00025000
20 P	0.20	0%	1	1	03-31	NKTR260821P00020000

document.getElementById("tMFkv2").onerror = function(){this.style.display='none';}; .dark-mode .pflDYH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pflDYH{ color: #333333; background-color: white; border: 2px solid #333333; }NKTRNektar Therapeuticsstock NASDAQ

NKTR Aug 21, 2026 Exp. - Open Interest by Strike

NKTR Aug 21, 2026 Exp. - Max Pain @ $65.00

NKTR
Nektar Therapeutics
stock NASDAQ