Dark

Check out our API

NKTR
Nektar Therapeutics
stock NASDAQ

At Close

Jul 1, 2026 3:59:59 PM EDT

64.40USD-7.742%(-5.41)1,774,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

69.45USD-0.516%(-0.36)3,034

After-hours

Jul 1, 2026 4:55:30 PM EDT

65.44USD+1.611%(+1.04)379,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	3,286	202	137

NKTR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NKTR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NKTR Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

NKTR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	1.40	-58.82%	1	6	05-12	NKTR261120C00160000
155 C	3.60	0%	1	0	05-01	NKTR261120C00155000
150 C	0.50	-80.00%	1	5	06-08	NKTR261120C00150000
145 C	3.90	-15.22%	1	3	05-05	NKTR261120C00145000
140 C	4.60	-20.28%	1	2	05-05	NKTR261120C00140000
135 C	6.32	0%	1	1	04-23	NKTR261120C00135000
130 C	5.30	0%	1	1	05-07	NKTR261120C00130000
125 C	4.70	0%	2	2	05-12	NKTR261120C00125000
120 C	1.70	+13.33%	1	31	06-30	NKTR261120C00120000
115 C	2.10	-88.68%	1	1	06-30	NKTR261120C00115000
110 C	3.20	-11.85%	2	668	06-30	NKTR261120C00110000
105 C	4.20	+16.67%	4	101	06-30	NKTR261120C00105000
100 C	4.90	+75.00%	3	447	06-30	NKTR261120C00100000
95 C	4.30	-35.82%	1	8	06-22	NKTR261120C00095000
90 C	7.25	+45.00%	2	40	06-30	NKTR261120C00090000
85 C	8.70	+61.11%	1	619	06-30	NKTR261120C00085000
80 C	11.30	+53.74%	1	119	06-30	NKTR261120C00080000
75 C	11.00	+23.60%	310	646	06-30	NKTR261120C00075000
70 C	10.70	+10.31%	1	24	06-29	NKTR261120C00070000
65 C	15.46	+20.78%	310	562	06-30	NKTR261120C00065000
60 C	10.60	-26.39%	4	27	06-09	NKTR261120C00060000
55 C	20.10	0%	2	2	05-22	NKTR261120C00055000
50 C	19.20	+7.56%	1	3	06-26	NKTR261120C00050000
45 C	0	0%	0			NKTR261120C00045000
40 C	32.00	0%	4	4	05-21	NKTR261120C00040000
35 C	28.90	+9.06%	2	1	06-25	NKTR261120C00035000
30 C	0	0%	0			NKTR261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			NKTR261120P00160000
155 P	0	0%	0			NKTR261120P00155000
150 P	0	0%	0			NKTR261120P00150000
145 P	0	0%	0			NKTR261120P00145000
140 P	0	0%	0			NKTR261120P00140000
135 P	0	0%	0			NKTR261120P00135000
130 P	0	0%	0			NKTR261120P00130000
125 P	0	0%	0			NKTR261120P00125000
120 P	0	0%	0			NKTR261120P00120000
115 P	30.08	0%	1	1	04-20	NKTR261120P00115000
110 P	0	0%	0			NKTR261120P00110000
105 P	0	0%	0			NKTR261120P00105000
100 P	37.00	+20.99%	10	46	05-27	NKTR261120P00100000
95 P	0	0%	0			NKTR261120P00095000
90 P	27.25	+35.77%	1	9	05-20	NKTR261120P00090000
85 P	31.00	+38.39%	1	13	06-02	NKTR261120P00085000
80 P	18.68	-14.51%	1	9	06-30	NKTR261120P00080000
75 P	23.90	+32.78%	1	20	06-08	NKTR261120P00075000
70 P	18.12	-2.32%	40	67	06-12	NKTR261120P00070000
65 P	13.70	+37.00%	1	37	06-01	NKTR261120P00065000
60 P	7.40	-20.43%	11	41	06-30	NKTR261120P00060000
55 P	8.30	-13.36%	1	69	06-17	NKTR261120P00055000
50 P	6.77	-1.17%	1	7	06-11	NKTR261120P00050000
45 P	5.66	+30.41%	3	7	06-09	NKTR261120P00045000
40 P	2.01	-42.57%	1	13	06-29	NKTR261120P00040000
35 P	0	0%	0			NKTR261120P00035000
30 P	0	0%	0			NKTR261120P00030000

Share