Dark

Check out our Dark Pool Levels

NKTR
Nektar Therapeutics
stock NASDAQ

At Close

Aug 20, 2026 3:59:55 PM EDT

74.53USD-2.037%(-1.55)438,452

74.39Bid 84.62Ask 10.23Spread

Pre-market

Aug 20, 2026 9:18:30 AM EDT

77.17USD+1.433%(+1.09)4,618

After-hours

Aug 20, 2026 4:00:30 PM EDT

74.53USD0.000%(0.00)59,180

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
216	304	70	98

NKTR Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

NKTR Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

NKTR Apr 16, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

NKTR Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	9.02	0%	1	1	07-22	NKTR270416C00110000
105 C	9.97	-21.62%	1	2	08-18	NKTR270416C00105000
100 C	12.00	+9.09%	20	26	08-14	NKTR270416C00100000
95 C	0	0%	0			NKTR270416C00095000
90 C	12.60	+3.28%	2	2	07-16	NKTR270416C00090000
85 C	16.10	-1.23%	3	3	08-06	NKTR270416C00085000
80 C	18.30	+18.60%	2	57	08-19	NKTR270416C00080000
75 C	20.20	-1.94%	1	213	08-17	NKTR270416C00075000
70 C	20.80	-4.59%	177	190	08-17	NKTR270416C00070000
65 C	22.57	+11.90%	1	16	07-22	NKTR270416C00065000
60 C	27.30	+26.98%	1	7	07-06	NKTR270416C00060000
55 C	24.50	0%	2	2	07-01	NKTR270416C00055000
50 C	0	0%	0			NKTR270416C00050000
45 C	0	0%	0			NKTR270416C00045000
40 C	35.30	0%	1	1	07-06	NKTR270416C00040000
35 C	0	0%	0			NKTR270416C00035000
30 C	33.00	0%	1	0	06-08	NKTR270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			NKTR270416P00110000
105 P	0	0%	0			NKTR270416P00105000
100 P	35.50	0%	1	1	08-17	NKTR270416P00100000
95 P	0	0%	0			NKTR270416P00095000
90 P	0	0%	0			NKTR270416P00090000
85 P	24.80	0%	11	11	08-17	NKTR270416P00085000
80 P	21.39	+1.37%	13	9	08-17	NKTR270416P00080000
75 P	18.70	+1.63%	50	49	08-17	NKTR270416P00075000
70 P	15.80	-7.06%	39	48	08-17	NKTR270416P00070000
65 P	13.30	-16.88%	24	27	08-17	NKTR270416P00065000
60 P	11.28	0%	4	2	08-05	NKTR270416P00060000
55 P	8.60	0%	18	18	08-17	NKTR270416P00055000
50 P	6.50	0.00%	2	2	08-17	NKTR270416P00050000
45 P	0	0%	0			NKTR270416P00045000
40 P	0	0%	0			NKTR270416P00040000
35 P	0	0%	0			NKTR270416P00035000
30 P	1.98	-31.01%	1	1	06-23	NKTR270416P00030000

Share