Dark

Check out our Dark Pool Levels

NKTR
Nektar Therapeutics
stock NASDAQ

At Close

Jul 1, 2026 3:59:59 PM EDT

64.40USD-7.742%(-5.41)1,774,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

69.45USD-0.516%(-0.36)3,034

After-hours

Jul 1, 2026 4:55:30 PM EDT

65.44USD+1.611%(+1.04)379,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	7	24	1

NKTR Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

NKTR Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

NKTR Apr 16, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

NKTR Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			NKTR270416C00100000
95 C	0	0%	0			NKTR270416C00095000
90 C	0	0%	0			NKTR270416C00090000
85 C	0	0%	0			NKTR270416C00085000
80 C	0	0%	0			NKTR270416C00080000
75 C	18.90	+29.45%	2	6	06-30	NKTR270416C00075000
70 C	0	0%	0			NKTR270416C00070000
65 C	20.32	0%	1	1	06-29	NKTR270416C00065000
60 C	21.50	+8.04%	1	6	06-24	NKTR270416C00060000
55 C	0	0%	0			NKTR270416C00055000
50 C	0	0%	0			NKTR270416C00050000
45 C	0	0%	0			NKTR270416C00045000
40 C	0	0%	0			NKTR270416C00040000
35 C	0	0%	0			NKTR270416C00035000
30 C	33.00	0%	1	0	06-08	NKTR270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			NKTR270416P00100000
95 P	0	0%	0			NKTR270416P00095000
90 P	0	0%	0			NKTR270416P00090000
85 P	0	0%	0			NKTR270416P00085000
80 P	0	0%	0			NKTR270416P00080000
75 P	0	0%	0			NKTR270416P00075000
70 P	19.48	0%	10	10	06-23	NKTR270416P00070000
65 P	16.02	0%	15	14	06-23	NKTR270416P00065000
60 P	0	0%	0			NKTR270416P00060000
55 P	0	0%	0			NKTR270416P00055000
50 P	0	0%	0			NKTR270416P00050000
45 P	0	0%	0			NKTR270416P00045000
40 P	0	0%	0			NKTR270416P00040000
35 P	0	0%	0			NKTR270416P00035000
30 P	1.98	-31.01%	1	1	06-23	NKTR270416P00030000

Share