NKTR
Nektar Therapeutics
stockNASDAQ
At CloseOct 2, 2026 3:59:51 PM EDT
43.66USD-7.087%(-3.33)2,923,413
Pre-marketOct 2, 2026 9:27:30 AM EDT
47.10USD+0.234%(+0.11)
After-hoursOct 2, 2026 4:39:30 PM EDT
43.58USD-0.183%(-0.08)
NKTR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.0900 | 47.1300 | 43.5100 | 43.5800 | -7.257% | 2,923,413 | 0.000% | |
| 2026-10-01 | 55.4050 | 56.6900 | 46.2900 | 46.9900 | -22.388% | 6,271,723 | -7.257% | |
| 2026-09-30 | 59.9600 | 62.3999 | 58.9100 | 60.5450 | +2.203% | 1,210,000 | -28.020% | |
| 2026-09-29 | 60.1400 | 60.7500 | 57.6900 | 59.2400 | -1.921% | 1,816,418 | -26.435% | |
| 2026-09-28 | 57.0000 | 61.4000 | 56.4000 | 60.4000 | +5.853% | 1,376,162 | -27.848% | |
| 2026-09-25 | 59.7700 | 60.9800 | 57.0400 | 57.0600 | -3.907% | 2,636,139 | -23.624% | |
| 2026-09-24 | 58.0300 | 61.7900 | 56.2100 | 59.3800 | +2.983% | 2,798,384 | -26.608% | |
| 2026-09-23 | 60.4000 | 60.9999 | 56.9200 | 57.6600 | -5.429% | 1,843,823 | -24.419% | |
| 2026-09-22 | 67.0800 | 68.3300 | 59.4400 | 60.9700 | -8.782% | 3,318,137 | -28.522% | |
| 2026-09-21 | 68.5300 | 69.8400 | 66.7100 | 66.8400 | -0.387% | 766,904 | -34.800% | |
| 2026-09-18 | 68.0000 | 69.0900 | 66.9800 | 67.1000 | -1.843% | 2,806,733 | -35.052% | |
| 2026-09-17 | 67.9500 | 69.5050 | 67.3400 | 68.3600 | +1.454% | 1,264,866 | -36.249% | |
| 2026-09-16 | 67.0000 | 67.6500 | 65.8501 | 67.3800 | +1.110% | 986,116 | -35.322% | |
| 2026-09-15 | 68.1000 | 68.4800 | 65.7500 | 66.6400 | -2.715% | 1,257,783 | -34.604% | |
| 2026-09-14 | 70.0000 | 70.0000 | 68.0300 | 68.5000 | -1.806% | 920,047 | -36.380% | |
| 2026-09-11 | 71.4100 | 71.4100 | 68.3500 | 69.7600 | -1.260% | 784,205 | -37.529% | |
| 2026-09-10 | 72.0100 | 73.5000 | 70.6000 | 70.6500 | -3.642% | 945,895 | -38.316% | |
| 2026-09-09 | 75.1000 | 75.6275 | 72.0000 | 73.3200 | -2.810% | 941,851 | -40.562% | |
| 2026-09-08 | 74.1000 | 77.7550 | 74.0000 | 75.4400 | +1.685% | 867,674 | -42.232% | |
| 2026-09-04 | 74.6700 | 75.6300 | 73.6400 | 74.1900 | -2.855% | 607,432 | -41.259% | |
| 2026-09-03 | 73.4100 | 76.6300 | 72.9900 | 76.3700 | +4.990% | 691,273 | -42.936% | |
| 2026-09-02 | 72.3800 | 74.7201 | 70.7043 | 72.7400 | +1.380% | 353,957 | -40.088% | |
| 2026-09-01 | 70.4100 | 72.7300 | 70.0001 | 71.7500 | +0.518% | 334,105 | -39.261% | |
| 2026-08-31 | 71.4200 | 72.1750 | 70.0000 | 71.3800 | -1.572% | 381,518 | -38.946% | |
| 2026-08-28 | 74.0100 | 74.8350 | 71.2000 | 72.5200 | -2.723% | 579,716 | -39.906% | |
| 2026-08-27 | 74.0000 | 75.3250 | 73.1900 | 74.5500 | +1.057% | 340,347 | -41.543% | |
| 2026-08-26 | 74.2100 | 74.9695 | 73.6100 | 73.7700 | -1.588% | 450,249 | -40.924% | |
| 2026-08-25 | 74.9800 | 76.7900 | 74.0600 | 74.9600 | +1.723% | 414,907 | -41.862% | |
| 2026-08-24 | 73.0100 | 74.4000 | 70.9250 | 73.6900 | -0.446% | 747,947 | -40.860% | |
| 2026-08-21 | 75.1000 | 76.2344 | 72.8250 | 74.0200 | -0.684% | 614,082 | -41.124% | |
| 2026-08-20 | 76.0800 | 76.5253 | 73.1900 | 74.5300 | -2.037% | 438,566 | -41.527% | |
| 2026-08-19 | 75.0000 | 76.2150 | 73.4299 | 76.0800 | +3.313% | 731,781 | -42.718% | |
| 2026-08-18 | 72.0000 | 74.9100 | 70.4800 | 73.6400 | +1.335% | 565,521 | -40.820% | |
| 2026-08-17 | 72.0900 | 74.8000 | 70.5050 | 72.6700 | -0.479% | 682,629 | -40.030% | |
| 2026-08-14 | 74.0000 | 75.7500 | 72.0500 | 73.0200 | -3.820% | 828,396 | -40.318% | |
| 2026-08-13 | 76.4000 | 77.2200 | 75.4500 | 75.9200 | -0.145% | 628,205 | -42.597% | |
| 2026-08-12 | 75.9900 | 76.7400 | 75.4200 | 76.0300 | +0.702% | 542,901 | -42.681% | |
| 2026-08-11 | 75.5900 | 75.6700 | 74.0200 | 75.5000 | +0.855% | 325,860 | -42.278% | |
| 2026-08-10 | 75.5200 | 76.4300 | 74.3300 | 74.8600 | -2.118% | 486,880 | -41.785% | |
| 2026-08-07 | 74.5500 | 77.0000 | 73.1800 | 76.4800 | +4.125% | 899,158 | -43.018% | |
| 2026-08-06 | 72.6600 | 74.1900 | 72.4100 | 73.4500 | +0.493% | 403,616 | -40.667% | |
| 2026-08-05 | 73.5600 | 74.2300 | 72.0000 | 73.0900 | +0.454% | 581,029 | -40.375% | |
| 2026-08-04 | 71.0000 | 73.0900 | 71.0000 | 72.7600 | +3.074% | 717,951 | -40.104% | |
| 2026-08-03 | 70.7200 | 71.0000 | 67.1100 | 70.5900 | -0.113% | 611,869 | -38.263% | |
| 2026-07-31 | 70.8400 | 71.4250 | 69.5000 | 70.6700 | -1.092% | 497,236 | -38.333% | |
| 2026-07-30 | 70.0200 | 72.7942 | 70.0200 | 71.4500 | +1.089% | 676,760 | -39.006% | |
| 2026-07-29 | 71.1900 | 72.0000 | 67.5100 | 70.6800 | -0.127% | 982,984 | -38.342% | |
| 2026-07-28 | 71.4100 | 72.0000 | 68.7300 | 70.7700 | -0.813% | 713,186 | -38.420% | |
| 2026-07-27 | 71.0000 | 73.9800 | 69.6705 | 71.3500 | +0.884% | 818,038 | -38.921% | |
| 2026-07-24 | 73.3100 | 73.6800 | 69.6000 | 70.7250 | +1.968% | 836,066 | -38.381% | |
| 2026-07-23 | 68.6600 | 70.0000 | 67.7100 | 69.3600 | +0.058% | 631,124 | -37.168% | |
| 2026-07-22 | 69.8500 | 70.9900 | 68.5000 | 69.3200 | +0.947% | 508,631 | -37.132% | |
| 2026-07-21 | 64.4200 | 68.7400 | 64.2400 | 68.6700 | +5.907% | 1,294,049 | -36.537% | |
| 2026-07-20 | 67.3400 | 68.5000 | 64.7500 | 64.8400 | -5.010% | 748,034 | -32.788% | |
| 2026-07-17 | 66.4600 | 68.8399 | 65.8100 | 68.2600 | +1.805% | 538,398 | -36.156% | |
| 2026-07-16 | 68.1000 | 69.0000 | 65.8300 | 67.0500 | -1.830% | 746,227 | -35.004% | |
| 2026-07-15 | 67.0000 | 68.7900 | 64.4600 | 68.3000 | +1.682% | 543,480 | -36.193% | |
| 2026-07-14 | 68.6500 | 69.5200 | 67.0300 | 67.1700 | -1.683% | 800,779 | -35.120% | |
| 2026-07-13 | 69.7100 | 69.9900 | 67.0000 | 68.3200 | -2.899% | 666,896 | -36.212% | |
| 2026-07-10 | 73.0300 | 73.0300 | 68.2500 | 70.3600 | -3.511% | 786,335 | -38.061% | |
| 2026-07-09 | 71.3100 | 73.5400 | 71.2500 | 72.9200 | +1.419% | 692,475 | -40.236% | |
| 2026-07-08 | 73.7400 | 75.7700 | 71.5100 | 71.9000 | -4.005% | 850,469 | -39.388% | |
| 2026-07-07 | 73.1500 | 77.2300 | 73.1500 | 74.9000 | +2.392% | 1,573,465 | -41.816% | |
| 2026-07-06 | 70.0500 | 74.7900 | 69.0001 | 73.1500 | +2.970% | 1,087,210 | -40.424% | |
| 2026-07-02 | 65.0300 | 71.2000 | 64.9700 | 71.0400 | +10.328% | 1,120,778 | -38.654% | |
| 2026-07-01 | 69.4100 | 69.9600 | 63.8900 | 64.3900 | -7.764% | 1,774,444 | -32.319% | |
| 2026-06-30 | 66.7800 | 71.5000 | 66.2700 | 69.8100 | +6.759% | 1,845,394 | -37.573% | |
| 2026-06-29 | 63.2500 | 66.4500 | 62.5801 | 65.3900 | +2.734% | 1,209,614 | -33.354% | |
| 2026-06-26 | 61.5200 | 64.3400 | 61.2900 | 63.6500 | +2.612% | 6,152,225 | -31.532% | |
| 2026-06-25 | 65.0400 | 65.0400 | 61.4500 | 62.0300 | -4.334% | 938,755 | -29.744% | |
| 2026-06-24 | 67.0000 | 67.9600 | 63.9100 | 64.8400 | -2.774% | 909,478 | -32.788% | |
| 2026-06-23 | 64.1000 | 67.7900 | 64.1000 | 66.6900 | +1.507% | 796,981 | -34.653% | |
| 2026-06-22 | 62.3000 | 66.6000 | 62.3000 | 65.7000 | +7.740% | 1,404,622 | -33.668% | |
| 2026-06-18 | 60.6000 | 61.8200 | 59.3100 | 60.9800 | +0.098% | 909,592 | -28.534% | |
| 2026-06-17 | 60.2700 | 62.4250 | 60.1400 | 60.9200 | +1.078% | 676,732 | -28.464% | |
| 2026-06-16 | 60.9600 | 61.1500 | 59.0950 | 60.2700 | -1.431% | 725,569 | -27.692% | |
| 2026-06-15 | 60.2700 | 61.5050 | 59.8400 | 61.1450 | +2.972% | 674,247 | -28.727% | |
| 2026-06-12 | 58.8800 | 60.7500 | 58.8800 | 59.3800 | +0.287% | 534,203 | -26.608% | |
| 2026-06-11 | 57.4400 | 60.2600 | 56.4900 | 59.2100 | +4.280% | 794,827 | -26.398% | |
| 2026-06-10 | 56.0100 | 58.4700 | 55.3100 | 56.7800 | +0.978% | 874,079 | -23.248% | |
| 2026-06-09 | 57.0000 | 58.8500 | 54.1300 | 56.2300 | -0.689% | 1,173,423 | -22.497% | |
| 2026-06-08 | 57.2000 | 58.0000 | 55.3550 | 56.6200 | -1.221% | 1,000,138 | -23.031% | |
| 2026-06-05 | 59.2400 | 60.0000 | 56.8100 | 57.3200 | -3.355% | 1,033,669 | -23.971% | |
| 2026-06-04 | 59.0400 | 61.0000 | 58.2000 | 59.3100 | +0.135% | 1,136,358 | -26.522% | |
| 2026-06-03 | 58.5100 | 60.0813 | 58.1600 | 59.2300 | +1.144% | 920,853 | -26.422% | |
| 2026-06-02 | 62.3000 | 63.0000 | 57.8300 | 58.5600 | -8.299% | 2,151,366 | -25.581% | |
| 2026-06-01 | 64.5100 | 64.8750 | 63.0000 | 63.8600 | -1.572% | 871,047 | -31.757% | |
| 2026-05-29 | 64.9800 | 65.4800 | 63.2500 | 64.8800 | -0.200% | 973,386 | -32.830% | |
| 2026-05-28 | 65.4900 | 65.7400 | 64.1600 | 65.0100 | -0.596% | 671,280 | -32.964% | |
| 2026-05-27 | 66.3300 | 66.7999 | 62.7600 | 65.4000 | -0.244% | 1,412,095 | -33.364% | |
| 2026-05-26 | 66.7500 | 67.5250 | 65.2700 | 65.5600 | -1.576% | 880,077 | -33.527% | |
| 2026-05-22 | 68.0000 | 69.2150 | 66.4400 | 66.6100 | -2.873% | 548,015 | -34.574% | |
| 2026-05-21 | 69.2900 | 69.8525 | 68.0700 | 68.5800 | -1.310% | 585,430 | -36.454% | |
| 2026-05-20 | 68.7200 | 69.8300 | 67.9137 | 69.4900 | +2.826% | 744,169 | -37.286% | |
| 2026-05-19 | 68.4300 | 68.4300 | 64.9000 | 67.5800 | -1.242% | 883,476 | -35.513% | |
| 2026-05-18 | 70.6300 | 71.0000 | 66.3050 | 68.4300 | -3.101% | 1,234,631 | -36.314% | |
| 2026-05-15 | 73.5100 | 73.8100 | 69.3800 | 70.6200 | -4.991% | 1,272,965 | -38.289% | |
| 2026-05-14 | 75.5000 | 76.2350 | 73.1300 | 74.3300 | -2.133% | 788,733 | -41.370% | |
| 2026-05-13 | 78.8200 | 78.8200 | 75.7755 | 75.9500 | -3.162% | 687,023 | -42.620% | |
| 2026-05-12 | 78.3800 | 79.2450 | 76.5900 | 78.4300 | -0.368% | 774,310 | -44.435% | |
| 2026-05-11 | 79.6500 | 80.9500 | 76.6100 | 78.7200 | -3.871% | 1,748,078 | -44.639% | |
| 2026-05-08 | 84.9400 | 84.9400 | 80.9100 | 81.8900 | -1.775% | 722,769 | -46.782% | |
| 2026-05-07 | 85.0000 | 85.8200 | 81.8200 | 83.3700 | -2.021% | 764,697 | -47.727% | |
| 2026-05-06 | 85.0000 | 86.3300 | 83.6600 | 85.0900 | +1.105% | 568,024 | -48.784% | |
| 2026-05-05 | 86.4450 | 87.5650 | 83.6300 | 84.1600 | -3.142% | 799,170 | -48.218% | |
| 2026-05-04 | 86.0000 | 88.1000 | 85.1132 | 86.8900 | +0.497% | 547,902 | -49.845% | |
| 2026-05-01 | 85.3100 | 87.5750 | 84.2900 | 86.4600 | +1.670% | 690,056 | -49.595% | |
| 2026-04-30 | 83.2000 | 85.7650 | 82.1500 | 85.0400 | +2.212% | 764,011 | -48.754% | |
| 2026-04-29 | 84.1900 | 85.0000 | 81.3000 | 83.2000 | -0.728% | 851,435 | -47.620% | |
| 2026-04-28 | 85.7900 | 87.9999 | 82.7225 | 83.8100 | -3.372% | 1,198,624 | -48.001% | |
| 2026-04-27 | 91.8700 | 94.3200 | 85.2750 | 86.7350 | -5.394% | 1,606,377 | -49.755% | |
| 2026-04-24 | 91.8800 | 92.2400 | 88.6900 | 91.6800 | +0.460% | 922,281 | -52.465% | |
| 2026-04-23 | 93.5900 | 95.2100 | 87.3700 | 91.2600 | -2.082% | 2,161,482 | -52.246% | |
| 2026-04-22 | 95.4250 | 98.4900 | 93.0000 | 93.2000 | -5.053% | 3,653,788 | -53.240% | |
| 2026-04-21 | 103.0000 | 106.4200 | 96.2300 | 98.1600 | -2.182% | 1,602,483 | -55.603% | |
| 2026-04-20 | 97.4800 | 109.0000 | 95.4000 | 100.3500 | +18.254% | 4,749,923 | -56.572% | |
| 2026-04-17 | 85.0000 | 86.9500 | 84.1000 | 84.8600 | +1.036% | 509,962 | -48.645% | |
| 2026-04-16 | 83.2600 | 84.6300 | 80.5350 | 83.9900 | +0.925% | 668,628 | -48.113% | |
| 2026-04-15 | 81.7600 | 83.7600 | 81.3950 | 83.2200 | +2.412% | 532,557 | -47.633% | |
| 2026-04-14 | 80.6500 | 81.4300 | 78.1200 | 81.2600 | +1.007% | 524,248 | -46.370% | |
| 2026-04-13 | 77.0200 | 81.2500 | 77.0200 | 80.4500 | +3.806% | 880,178 | -45.830% | |
| 2026-04-10 | 78.3600 | 78.9500 | 76.5100 | 77.5000 | -0.450% | 445,983 | -43.768% | |
| 2026-04-09 | 74.9500 | 77.9900 | 74.7900 | 77.8500 | +3.689% | 456,476 | -44.021% | |
| 2026-04-08 | 77.9000 | 78.7320 | 73.3501 | 75.0800 | -1.522% | 756,140 | -41.955% | |
| 2026-04-07 | 74.2600 | 77.0150 | 73.0000 | 76.2400 | +2.034% | 483,935 | -42.838% | |
| 2026-04-06 | 76.3800 | 77.7400 | 73.5800 | 74.7200 | -2.948% | 451,791 | -41.676% | |
| 2026-04-02 | 73.5500 | 78.0000 | 73.0400 | 76.9900 | +1.691% | 552,913 | -43.395% | |
| 2026-04-01 | 73.0800 | 78.8080 | 72.1100 | 75.7100 | +5.226% | 1,301,706 | -42.438% | |
| 2026-03-31 | 66.8600 | 72.8328 | 64.2100 | 71.9500 | +10.268% | 1,680,688 | -39.430% | |
| 2026-03-30 | 69.0500 | 70.0100 | 64.1000 | 65.2500 | -4.967% | 1,105,150 | -33.211% | |
| 2026-03-27 | 71.0500 | 71.6800 | 67.6300 | 68.6600 | -3.255% | 736,184 | -36.528% | |
| 2026-03-26 | 71.0200 | 72.0000 | 69.3800 | 70.9700 | -1.540% | 912,019 | -38.594% | |
| 2026-03-25 | 73.6500 | 77.9699 | 70.8600 | 72.0800 | -1.206% | 1,022,216 | -39.539% | |
| 2026-03-24 | 73.5900 | 73.9300 | 70.6690 | 72.9600 | -1.856% | 688,418 | -40.269% | |
| 2026-03-23 | 73.0000 | 74.4800 | 71.9400 | 74.3400 | +2.935% | 699,973 | -41.377% | |
| 2026-03-20 | 74.9000 | 75.4800 | 70.7792 | 72.2200 | -3.501% | 837,239 | -39.657% | |
| 2026-03-19 | 73.0500 | 76.6500 | 71.6431 | 74.8400 | +2.268% | 572,513 | -41.769% | |
| 2026-03-18 | 74.5700 | 76.0000 | 73.1800 | 73.1800 | -2.498% | 581,110 | -40.448% | |
| 2026-03-17 | 73.4200 | 75.8000 | 72.5901 | 75.0550 | +3.940% | 763,694 | -41.936% | |
| 2026-03-16 | 75.3800 | 75.4600 | 71.3300 | 72.2100 | -1.420% | 758,748 | -39.648% | |
| 2026-03-13 | 72.6400 | 77.0000 | 70.0000 | 73.2500 | +4.107% | 1,364,377 | -40.505% | |
| 2026-03-12 | 72.4900 | 72.4900 | 68.9000 | 70.3600 | -4.050% | 970,598 | -38.061% | |
| 2026-03-11 | 72.0700 | 73.4100 | 70.6500 | 73.3300 | +1.748% | 580,582 | -40.570% | |
| 2026-03-10 | 69.1500 | 72.4900 | 68.5000 | 72.0700 | +4.223% | 577,892 | -39.531% | |
| 2026-03-09 | 68.7500 | 69.4900 | 62.5000 | 69.1500 | -2.192% | 1,435,591 | -36.978% | |
| 2026-03-06 | 71.9200 | 72.9800 | 70.5000 | 70.7000 | -2.415% | 736,629 | -38.359% | |
| 2026-03-05 | 71.1000 | 75.2100 | 70.7800 | 72.4500 | +1.884% | 758,131 | -39.848% | |
| 2026-03-04 | 69.0000 | 72.9800 | 68.0000 | 71.1100 | +4.405% | 1,025,633 | -38.715% | |
| 2026-03-03 | 68.4000 | 70.7657 | 66.5000 | 68.1100 | -0.366% | 1,509,039 | -36.015% | |
| 2026-03-02 | 68.1400 | 69.5600 | 67.0000 | 68.3600 | -0.899% | 884,751 | -36.249% | |
| 2026-02-27 | 65.1000 | 69.2900 | 64.8000 | 68.9800 | +4.674% | 1,068,878 | -36.822% | |
| 2026-02-26 | 70.0000 | 70.9900 | 64.5000 | 65.9000 | -6.352% | 1,442,398 | -33.869% | |
| 2026-02-25 | 68.3500 | 71.9400 | 68.3500 | 70.3700 | +2.850% | 941,225 | -38.070% | |
| 2026-02-24 | 73.8800 | 73.8800 | 68.2000 | 68.4200 | -7.063% | 1,775,944 | -36.305% | |
| 2026-02-23 | 73.5000 | 75.6699 | 70.6600 | 73.6200 | -0.149% | 979,762 | -40.804% | |
| 2026-02-20 | 73.9900 | 74.8300 | 71.5040 | 73.7300 | -0.176% | 1,001,018 | -40.892% | |
| 2026-02-19 | 73.3000 | 74.8400 | 71.7200 | 73.8600 | +0.929% | 868,205 | -40.996% | |
| 2026-02-18 | 73.5000 | 74.8700 | 71.3100 | 73.1800 | -0.867% | 917,485 | -40.448% | |
| 2026-02-17 | 71.4400 | 74.8900 | 69.8500 | 73.8200 | +3.491% | 1,142,108 | -40.965% | |
| 2026-02-13 | 70.4800 | 73.3700 | 67.7000 | 71.3300 | +0.465% | 2,271,368 | -38.904% | |
| 2026-02-12 | 63.3300 | 72.3100 | 62.0000 | 71.0000 | +7.008% | 4,781,880 | -38.620% | |
| 2026-02-11 | 59.0000 | 67.9400 | 58.9500 | 66.3500 | +18.482% | 4,266,317 | -34.318% | |
| 2026-02-10 | 47.1500 | 56.7600 | 47.0500 | 56.0000 | +51.066% | 8,720,982 | -22.179% | |
| 2026-02-09 | 36.8800 | 37.6550 | 35.5950 | 37.0700 | +0.706% | 477,428 | +17.561% | |
| 2026-02-06 | 35.1800 | 37.2550 | 34.4700 | 36.8100 | +4.812% | 416,563 | +18.392% | |
| 2026-02-05 | 37.6000 | 38.4700 | 34.9000 | 35.1200 | -6.695% | 723,868 | +24.089% | |
| 2026-02-04 | 38.4400 | 38.9300 | 36.1300 | 37.6400 | -3.127% | 590,426 | +15.781% | |
| 2026-02-03 | 38.0600 | 39.1300 | 37.6350 | 38.8550 | +1.928% | 494,196 | +12.161% | |
| 2026-02-02 | 37.2900 | 39.4300 | 37.0525 | 38.1200 | +2.116% | 590,896 | +14.323% | |
| 2026-01-30 | 35.0200 | 37.6972 | 33.4000 | 37.3300 | +5.961% | 995,424 | +16.743% | |
| 2026-01-29 | 35.6500 | 36.2000 | 34.8200 | 35.2300 | -1.894% | 498,033 | +23.701% | |
| 2026-01-28 | 37.7800 | 38.3990 | 35.8200 | 35.9100 | -5.575% | 809,466 | +21.359% | |
| 2026-01-27 | 37.4000 | 38.3600 | 36.8200 | 38.0300 | +2.286% | 566,374 | +14.594% | |
| 2026-01-26 | 36.7700 | 37.5000 | 35.9500 | 37.1800 | +0.189% | 505,418 | +17.214% | |
| 2026-01-23 | 37.8200 | 39.7500 | 36.7200 | 37.1100 | +1.588% | 1,012,395 | +17.435% | |
| 2026-01-22 | 36.9200 | 37.9900 | 35.7700 | 36.5300 | -1.056% | 600,514 | +19.299% | |
| 2026-01-21 | 36.0650 | 36.9900 | 35.0800 | 36.9200 | +1.904% | 805,959 | +18.039% | |
| 2026-01-20 | 36.1000 | 36.7650 | 35.0250 | 36.2300 | -3.848% | 759,253 | +20.287% | |
| 2026-01-16 | 35.4000 | 38.2900 | 35.4000 | 37.6800 | +6.561% | 674,038 | +15.658% | |
| 2026-01-15 | 36.1600 | 36.3850 | 34.3400 | 35.3600 | -2.023% | 578,859 | +23.247% | |
| 2026-01-14 | 35.9500 | 37.6948 | 35.7000 | 36.0900 | -1.340% | 609,821 | +20.754% | |
| 2026-01-13 | 38.7000 | 38.7000 | 35.7400 | 36.5800 | -5.649% | 1,222,981 | +19.136% | |
| 2026-01-12 | 39.7100 | 39.7100 | 37.3450 | 38.7700 | -2.367% | 1,197,851 | +12.406% | |
| 2026-01-09 | 41.2000 | 41.8900 | 39.6100 | 39.7100 | -4.175% | 723,015 | +9.746% | |
| 2026-01-08 | 43.5100 | 43.7900 | 41.2500 | 41.4400 | -4.758% | 571,334 | +5.164% | |
| 2026-01-07 | 42.9400 | 44.9800 | 42.5750 | 43.5100 | +1.257% | 515,794 | +0.161% | |
| 2026-01-06 | 44.4900 | 45.3400 | 42.6900 | 42.9700 | -3.373% | 474,160 | +1.420% | |
| 2026-01-05 | 43.7700 | 44.4800 | 43.0000 | 44.4700 | +2.418% | 500,774 | -2.001% | |
| 2026-01-02 | 42.4900 | 44.2700 | 41.5100 | 43.4200 | +2.696% | 715,616 | +0.368% | |
| 2025-12-31 | 41.9000 | 42.4600 | 41.5500 | 42.2800 | +0.907% | 899,959 | +3.075% | |
| 2025-12-30 | 42.4700 | 42.6100 | 41.3200 | 41.9000 | -1.942% | 803,555 | +4.010% | |
| 2025-12-29 | 44.0100 | 44.4000 | 42.2500 | 42.7300 | -3.956% | 768,580 | +1.989% | |
| 2025-12-26 | 43.6100 | 44.9134 | 43.0100 | 44.4900 | +1.252% | 406,258 | -2.045% | |
| 2025-12-24 | 44.0800 | 44.2500 | 43.1600 | 43.9400 | -1.170% | 300,286 | -0.819% | |
| 2025-12-23 | 43.1600 | 44.5500 | 42.9500 | 44.4600 | +2.254% | 740,378 | -1.979% | |
| 2025-12-22 | 46.9000 | 46.9000 | 43.0200 | 43.4800 | -7.173% | 1,468,809 | +0.230% | |
| 2025-12-19 | 44.1000 | 47.1200 | 43.6206 | 46.8400 | +6.455% | 1,020,977 | -6.960% | |
| 2025-12-18 | 45.5700 | 46.8850 | 42.6200 | 44.0000 | -3.148% | 1,110,740 | -0.955% | |
| 2025-12-17 | 50.0800 | 51.4700 | 44.3400 | 45.4300 | -7.587% | 2,621,431 | -4.072% | |
| 2025-12-16 | 48.6800 | 52.5000 | 45.2500 | 49.1600 | -7.767% | 4,347,856 | -11.351% | |
| 2025-12-15 | 54.0100 | 54.2000 | 52.0100 | 53.3000 | -2.559% | 576,287 | -18.236% | |
| 2025-12-12 | 51.2700 | 56.9900 | 51.2600 | 54.7000 | +7.003% | 705,875 | -20.329% | |
| 2025-12-11 | 57.3300 | 57.9000 | 51.0400 | 51.1200 | -11.465% | 914,334 | -14.750% | |
| 2025-12-10 | 58.1700 | 58.9900 | 56.6975 | 57.7400 | -1.769% | 697,138 | -24.524% | |
| 2025-12-09 | 57.0800 | 59.2300 | 56.0100 | 58.7800 | +2.619% | 367,421 | -25.859% | |
| 2025-12-08 | 57.8300 | 58.9358 | 56.5400 | 57.2800 | +0.668% | 406,625 | -23.918% | |
| 2025-12-05 | 57.9900 | 58.1000 | 55.6700 | 56.9000 | -1.369% | 343,081 | -23.409% | |
| 2025-12-04 | 56.9000 | 57.8600 | 54.7450 | 57.6900 | +0.980% | 476,097 | -24.458% | |
| 2025-12-03 | 55.0000 | 57.3650 | 53.5450 | 57.1300 | +4.157% | 702,508 | -23.718% | |
| 2025-12-02 | 61.1100 | 61.4000 | 54.6500 | 54.8500 | -10.244% | 663,552 | -20.547% | |
| 2025-12-01 | 64.0100 | 64.3100 | 59.9500 | 61.1100 | -6.287% | 666,583 | -28.686% | |
| 2025-11-28 | 66.4100 | 66.8600 | 64.2500 | 65.2100 | -0.731% | 307,035 | -33.170% | |
| 2025-11-26 | 63.1000 | 66.5950 | 60.3500 | 65.6900 | +8.848% | 863,171 | -33.658% | |
| 2025-11-25 | 58.6400 | 61.0000 | 58.0100 | 60.3500 | +2.916% | 502,872 | -27.788% | |
| 2025-11-24 | 55.0800 | 59.2899 | 55.0800 | 58.6400 | +8.032% | 944,332 | -25.682% | |
| 2025-11-21 | 55.3000 | 56.5000 | 53.2925 | 54.2800 | -1.506% | 647,687 | -19.713% | |
| 2025-11-20 | 60.9900 | 61.4100 | 55.0500 | 55.1100 | -8.683% | 736,593 | -20.922% | |
| 2025-11-19 | 59.1700 | 61.8050 | 58.2700 | 60.3500 | +1.994% | 636,248 | -27.788% | |
| 2025-11-18 | 59.1900 | 60.3454 | 57.1200 | 59.1700 | -0.688% | 415,597 | -26.348% | |
| 2025-11-17 | 57.8100 | 60.8000 | 57.0500 | 59.5800 | +5.116% | 614,769 | -26.855% | |
| 2025-11-14 | 53.0100 | 57.8000 | 52.5000 | 56.6800 | +5.060% | 674,958 | -23.112% | |
| 2025-11-13 | 55.9000 | 55.9000 | 52.8800 | 53.9500 | -6.450% | 771,653 | -19.222% | |
| 2025-11-12 | 58.7100 | 59.1800 | 56.2500 | 57.6700 | -2.683% | 699,389 | -24.432% | |
| 2025-11-11 | 57.0100 | 59.3800 | 56.6950 | 59.2600 | +2.225% | 716,798 | -26.460% | |
| 2025-11-10 | 56.7200 | 58.6100 | 54.5900 | 57.9700 | +3.573% | 687,438 | -24.823% | |
| 2025-11-07 | 56.0000 | 57.9900 | 55.0100 | 55.9700 | +1.542% | 859,385 | -22.137% | |
| 2025-11-06 | 54.0500 | 57.4100 | 53.6000 | 55.1200 | +1.585% | 883,952 | -20.936% | |
| 2025-11-05 | 55.9900 | 57.0200 | 53.9100 | 54.2600 | -3.142% | 685,786 | -19.683% | |
| 2025-11-04 | 57.1100 | 58.5100 | 55.6900 | 56.0200 | -6.509% | 718,908 | -22.206% | |
| 2025-11-03 | 62.4000 | 63.9900 | 57.3300 | 59.9200 | -7.716% | 955,175 | -27.270% | |
| 2025-10-31 | 62.7900 | 66.9200 | 61.5000 | 64.9300 | +3.392% | 772,513 | -32.882% | |
| 2025-10-30 | 59.0100 | 63.8800 | 59.0100 | 62.8000 | +5.316% | 708,594 | -30.605% | |
| 2025-10-29 | 60.9500 | 61.9900 | 59.0101 | 59.6300 | -2.118% | 364,972 | -26.916% | |
| 2025-10-28 | 61.6600 | 62.0910 | 59.5500 | 60.9200 | -2.637% | 543,055 | -28.464% | |
| 2025-10-27 | 60.2900 | 62.9900 | 59.9100 | 62.5700 | +4.110% | 596,858 | -30.350% | |
| 2025-10-24 | 63.1100 | 64.9500 | 59.2349 | 60.1000 | -5.563% | 1,356,188 | -27.488% | |
| 2025-10-23 | 62.3000 | 65.7900 | 61.7000 | 63.6400 | +3.011% | 1,115,944 | -31.521% | |
| 2025-10-22 | 59.4000 | 62.1850 | 57.9100 | 61.7800 | +4.042% | 696,680 | -29.459% | |
| 2025-10-21 | 62.0000 | 63.1850 | 59.0700 | 59.3800 | -5.731% | 658,804 | -26.608% | |
| 2025-10-20 | 61.0000 | 63.7900 | 55.5915 | 62.9900 | +9.036% | 1,770,611 | -30.814% | |
| 2025-10-17 | 54.5100 | 63.9200 | 54.0100 | 57.7700 | +5.113% | 2,293,078 | -24.563% | |
| 2025-10-16 | 57.6100 | 57.6100 | 53.7300 | 54.9600 | -3.384% | 500,481 | -20.706% | |
| 2025-10-15 | 57.9900 | 58.6399 | 55.1600 | 56.8850 | -0.342% | 943,307 | -23.389% | |
| 2025-10-14 | 56.2100 | 58.2900 | 55.5000 | 57.0800 | -0.557% | 720,091 | -23.651% | |
| 2025-10-13 | 55.3000 | 57.8700 | 54.1200 | 57.4000 | +5.631% | 484,382 | -24.077% | |
| 2025-10-10 | 55.7000 | 56.4900 | 52.9100 | 54.3400 | -2.336% | 533,813 | -19.801% | |
| 2025-10-09 | 56.3150 | 56.5700 | 53.7500 | 55.6400 | -1.627% | 1,122,500 | -21.675% | |
| 2025-10-08 | 58.9000 | 59.6400 | 56.2600 | 56.5600 | -2.483% | 1,011,464 | -22.949% | |
| 2025-10-07 | 59.8400 | 60.4000 | 57.4743 | 58.0000 | -3.220% | 631,544 | -24.862% | |
| 2025-10-06 | 61.0000 | 62.9500 | 59.1200 | 59.9300 | -1.024% | 599,209 | -27.282% | |
| 2025-10-03 | 61.0000 | 61.4426 | 57.5000 | 60.5500 | +0.083% | 776,800 | -28.026% | |
| 2025-10-02 | 58.8000 | 61.7900 | 58.1731 | 60.5000 | +2.804% | 606,268 | -27.967% | |
| 2025-10-01 | 57.3300 | 59.9900 | 56.8600 | 58.8500 | +3.427% | 578,863 | -25.947% | |
| 2025-09-30 | 58.9200 | 59.2000 | 56.8500 | 56.9000 | -3.428% | 1,017,066 | -23.409% | |
| 2025-09-29 | 58.8500 | 60.1100 | 56.8100 | 58.9200 | +0.718% | 1,143,733 | -26.035% | |
| 2025-09-26 | 55.9100 | 59.7900 | 55.3500 | 58.5000 | +5.178% | 1,063,450 | -25.504% | |
| 2025-09-25 | 59.0100 | 59.3900 | 55.5100 | 55.6200 | -7.807% | 961,593 | -21.647% | |
| 2025-09-24 | 59.8200 | 61.1500 | 57.5800 | 60.3300 | +1.225% | 1,876,486 | -27.764% | |
| 2025-09-23 | 59.1000 | 61.0600 | 58.1200 | 59.6000 | +1.206% | 864,559 | -26.879% | |
| 2025-09-22 | 56.5200 | 59.3900 | 56.0100 | 58.8900 | +6.801% | 1,029,206 | -25.998% | |
| 2025-09-19 | 58.7600 | 59.5799 | 55.0500 | 55.1400 | -6.161% | 1,846,717 | -20.965% | |
| 2025-09-18 | 55.6100 | 58.8100 | 52.1252 | 58.7600 | +15.058% | 1,876,452 | -25.834% | |
| 2025-09-17 | 50.3200 | 52.7500 | 49.8700 | 51.0700 | +2.365% | 1,356,602 | -14.666% | |
| 2025-09-16 | 49.0100 | 50.3400 | 48.1401 | 49.8900 | +1.796% | 1,499,221 | -12.648% | |
| 2025-09-15 | 49.0000 | 49.7500 | 47.6000 | 49.0100 | +0.678% | 1,091,683 | -11.079% | |
| 2025-09-12 | 47.8900 | 48.8400 | 45.7900 | 48.6800 | +3.136% | 849,712 | -10.477% | |
| 2025-09-11 | 48.1800 | 50.5291 | 42.1200 | 47.2000 | -2.034% | 2,799,418 | -7.669% | |
| 2025-09-10 | 48.5000 | 49.0100 | 45.7400 | 48.1800 | -0.803% | 1,949,517 | -9.548% | |
| 2025-09-09 | 44.2500 | 48.8500 | 43.4500 | 48.5700 | +9.565% | 1,885,060 | -10.274% | |
| 2025-09-08 | 40.7100 | 44.3300 | 39.1000 | 44.3300 | +10.329% | 1,968,905 | -1.692% | |
| 2025-09-05 | 35.9600 | 40.4500 | 34.6200 | 40.1800 | +11.673% | 1,711,627 | +8.462% | |
| 2025-09-04 | 32.8300 | 36.3800 | 31.8500 | 35.9800 | +26.025% | 3,509,253 | +21.123% | |
| 2025-09-03 | 29.2800 | 29.5000 | 27.8700 | 28.5500 | -1.839% | 446,556 | +52.644% | |
| 2025-09-02 | 29.0100 | 30.4500 | 28.8800 | 29.0850 | -2.595% | 437,172 | +49.837% | |
| 2025-08-29 | 29.5300 | 29.9200 | 28.6100 | 29.8600 | +1.772% | 381,886 | +45.948% | |
| 2025-08-28 | 29.4500 | 29.9100 | 28.7800 | 29.3400 | +0.205% | 310,741 | +48.534% | |
| 2025-08-27 | 28.5500 | 29.4099 | 28.1100 | 29.2800 | +1.737% | 405,256 | +48.839% | |
| 2025-08-26 | 27.2800 | 28.7900 | 26.6620 | 28.7800 | +6.043% | 446,349 | +51.425% | |
| 2025-08-25 | 27.0000 | 27.6900 | 26.4500 | 27.1400 | +0.407% | 611,324 | +60.575% | |
| 2025-08-22 | 28.0400 | 29.7000 | 26.8600 | 27.0300 | -3.464% | 1,229,863 | +61.228% | |
| 2025-08-21 | 26.9500 | 28.1800 | 26.7050 | 28.0000 | +3.896% | 816,363 | +55.643% | |
| 2025-08-20 | 26.4300 | 27.1511 | 25.3400 | 26.9500 | +0.861% | 567,002 | +61.707% | |
| 2025-08-19 | 27.1600 | 27.3500 | 26.1855 | 26.7200 | -2.588% | 570,094 | +63.099% | |
| 2025-08-18 | 27.2500 | 28.1300 | 26.6200 | 27.4300 | +0.624% | 660,341 | +58.877% | |
| 2025-08-15 | 26.8000 | 28.2200 | 26.3364 | 27.2600 | +2.136% | 1,205,081 | +59.868% | |
| 2025-08-14 | 25.2500 | 26.7400 | 25.0100 | 26.6900 | +3.771% | 639,420 | +63.282% | |
| 2025-08-13 | 23.7500 | 26.2972 | 23.6750 | 25.7200 | +8.983% | 1,210,040 | +69.440% | |
| 2025-08-12 | 22.6800 | 23.9881 | 22.5000 | 23.6000 | +5.029% | 1,045,642 | +84.661% | |
| 2025-08-11 | 23.1900 | 23.4991 | 22.2811 | 22.4700 | -2.559% | 583,224 | +93.947% | |
| 2025-08-08 | 22.5900 | 23.9800 | 22.0100 | 23.0600 | +6.023% | 914,793 | +88.985% | |
| 2025-08-07 | 22.4700 | 22.6600 | 21.6000 | 21.7500 | -3.118% | 345,121 | +100.368% | |
| 2025-08-06 | 22.4900 | 22.9800 | 22.1400 | 22.4500 | -0.488% | 431,161 | +94.120% | |
| 2025-08-05 | 23.0100 | 23.3000 | 22.5000 | 22.5600 | -3.051% | 304,852 | +93.174% | |
| 2025-08-04 | 23.2100 | 23.5500 | 22.4200 | 23.2700 | +1.350% | 531,607 | +87.280% | |
| 2025-08-01 | 21.3400 | 23.0000 | 21.0200 | 22.9600 | +5.904% | 505,267 | +89.808% | |
| 2025-07-31 | 21.8800 | 22.4600 | 21.5550 | 21.6800 | -1.767% | 368,328 | +101.015% | |
| 2025-07-30 | 23.0200 | 23.1900 | 21.8700 | 22.0700 | -3.667% | 545,193 | +97.463% | |
| 2025-07-29 | 24.1900 | 24.3150 | 22.5900 | 22.9100 | -3.129% | 917,884 | +90.223% | |
| 2025-07-28 | 25.3300 | 25.4999 | 23.5000 | 23.6500 | -5.400% | 641,462 | +84.271% | |
| 2025-07-25 | 24.5500 | 25.1500 | 24.0000 | 25.0000 | +1.709% | 457,449 | +74.320% | |
| 2025-07-24 | 25.2300 | 25.9900 | 24.3000 | 24.5800 | -1.680% | 745,545 | +77.299% | |
| 2025-07-23 | 24.9000 | 26.3500 | 24.5300 | 25.0000 | +2.124% | 904,711 | +74.320% | |
| 2025-07-22 | 24.6400 | 25.5908 | 23.5600 | 24.4800 | -1.251% | 580,114 | +78.023% | |
| 2025-07-21 | 24.9800 | 25.6500 | 24.3100 | 24.7900 | -0.601% | 598,004 | +75.797% | |
| 2025-07-18 | 26.6200 | 27.7200 | 24.5100 | 24.9400 | -6.487% | 1,102,308 | +74.739% | |
| 2025-07-17 | 24.1400 | 26.8904 | 23.4450 | 26.6700 | +10.481% | 1,311,282 | +63.405% | |
| 2025-07-16 | 24.0100 | 24.6350 | 23.0600 | 24.1400 | +1.429% | 958,536 | +80.530% | |
| 2025-07-15 | 24.5200 | 24.7300 | 23.0600 | 23.8000 | -2.499% | 1,157,653 | +83.109% | |
| 2025-07-14 | 24.6100 | 25.1500 | 23.6616 | 24.4100 | -2.399% | 743,727 | +78.533% | |
| 2025-07-11 | 24.8150 | 26.2900 | 23.8600 | 25.0100 | -0.359% | 1,207,592 | +74.250% | |
| 2025-07-10 | 24.0900 | 25.5700 | 22.6706 | 25.1000 | +7.449% | 1,623,355 | +73.625% | |
| 2025-07-09 | 23.2500 | 23.9700 | 22.6100 | 23.3600 | +2.772% | 1,275,612 | +86.558% | |
| 2025-07-08 | 23.8100 | 23.9799 | 21.8700 | 22.7300 | -3.153% | 1,455,988 | +91.729% | |
| 2025-07-07 | 24.0000 | 24.3300 | 22.0900 | 23.4700 | -5.210% | 1,640,932 | +85.684% | |
| 2025-07-03 | 25.2900 | 26.4340 | 23.8100 | 24.7600 | -3.016% | 994,109 | +76.010% | |
| 2025-07-02 | 24.0700 | 26.5883 | 24.0700 | 25.5300 | +3.823% | 2,076,412 | +70.701% | |
| 2025-07-01 | 24.9550 | 25.7400 | 24.1899 | 24.5900 | -4.837% | 3,868,071 | +77.227% | |
| 2025-06-30 | 27.0800 | 27.9900 | 25.0300 | 25.8400 | +0.311% | 2,472,952 | +68.653% | |
| 2025-06-27 | 29.2100 | 29.2599 | 25.3000 | 25.7600 | -13.208% | 4,785,205 | +69.177% | |
| 2025-06-26 | 31.1490 | 33.8100 | 27.1000 | 29.6800 | +1.923% | 7,039,782 | +46.833% | |
| 2025-06-25 | 24.8800 | 37.3800 | 23.3300 | 29.1200 | +19.100% | 26,108,100 | +49.657% | |
| 2025-06-24 | 19.9200 | 27.6800 | 16.5600 | 24.4500 | +156.289% | 37,172,732 | +78.241% | |
| 2025-06-23 | 8.3600 | 9.7500 | 8.3500 | 9.5400 | +12.103% | 1,527,004 | +356.813% | |
| 2025-06-20 | 8.3900 | 8.8600 | 8.2700 | 8.5100 | -1.161% | 371,504 | +412.103% | |
| 2025-06-18 | 8.6700 | 9.2730 | 8.3700 | 8.6100 | -1.375% | 449,782 | +406.156% | |
| 2025-06-17 | 9.1700 | 9.7100 | 8.6300 | 8.7300 | -5.622% | 382,658 | +399.198% | |
| 2025-06-16 | 8.5600 | 9.5900 | 7.9900 | 9.2500 | +7.683% | 889,507 | +371.135% | |
| 2025-06-13 | 8.4200 | 9.1298 | 8.2200 | 8.5900 | -1.941% | 441,319 | +407.334% | |
| 2025-06-12 | 9.5400 | 9.5400 | 8.7500 | 8.7600 | -8.272% | 454,819 | +397.489% | |
| 2025-06-11 | 11.2500 | 11.3980 | 9.3100 | 9.5500 | -15.859% | 501,755 | +356.335% | |
| 2025-06-10 | 8.8100 | 11.6500 | 8.1801 | 11.3500 | +29.124% | 1,426,813 | +283.965% | |
| 2025-06-09 | 10.3400 | 11.0200 | 8.7600 | 8.7900 | -12.012% | 736,601 | +395.791% | 1-for-15 split |
| 2025-06-06 | 10.2990 | 10.4115 | 9.8850 | 9.9900 | -1.304% | 136,521 | +336.236% | |
| 2025-06-05 | 10.4535 | 10.5750 | 9.5625 | 10.1220 | -9.581% | 254,633 | +330.547% | |
| 2025-06-04 | 11.3535 | 11.7000 | 10.8000 | 11.1945 | -0.427% | 91,455 | +289.298% | |
| 2025-06-03 | 11.8950 | 12.4455 | 11.1015 | 11.2425 | -5.889% | 163,677 | +287.636% | |
| 2025-06-02 | 11.0985 | 12.2970 | 10.5045 | 11.9460 | +9.924% | 158,097 | +264.808% | |
| 2025-05-30 | 11.1000 | 11.2500 | 10.0920 | 10.8675 | -2.015% | 145,231 | +301.012% | |
| 2025-05-29 | 10.6500 | 11.0985 | 10.2000 | 11.0910 | +5.734% | 125,987 | +292.931% | |
| 2025-05-28 | 9.9000 | 10.5585 | 9.5280 | 10.4895 | +3.677% | 94,719 | +315.463% | |
| 2025-05-27 | 10.2750 | 10.2750 | 9.4785 | 10.1175 | +3.119% | 89,377 | +330.739% | |
| 2025-05-23 | 9.4650 | 9.8115 | 9.3150 | 9.8115 | -0.894% | 70,092 | +344.173% | |
| 2025-05-22 | 9.3000 | 9.9000 | 9.1500 | 9.9000 | +4.348% | 71,359 | +340.202% | |
| 2025-05-21 | 10.3065 | 10.3200 | 9.3000 | 9.4875 | -7.946% | 157,107 | +359.341% | |
| 2025-05-20 | 10.2150 | 10.4925 | 9.9030 | 10.3065 | -1.137% | 109,624 | +322.840% | |
| 2025-05-19 | 9.9210 | 10.4340 | 9.7500 | 10.4250 | +1.460% | 75,163 | +318.034% | |
| 2025-05-16 | 10.2585 | 10.6500 | 9.8250 | 10.2750 | +0.735% | 95,759 | +324.136% | |
| 2025-05-15 | 10.6200 | 10.6215 | 9.5550 | 10.2000 | -4.895% | 125,958 | +327.255% | |
| 2025-05-14 | 10.5000 | 10.9500 | 10.3920 | 10.7250 | +0.704% | 88,503 | +306.340% | |
| 2025-05-13 | 10.6140 | 11.0490 | 9.8955 | 10.6500 | -0.672% | 203,339 | +309.202% | |
| 2025-05-12 | 9.3000 | 10.9665 | 9.1515 | 10.7220 | +21.420% | 243,129 | +306.454% | |
| 2025-05-09 | 8.9670 | 9.5010 | 8.6250 | 8.8305 | -4.880% | 128,250 | +393.517% | |
| 2025-05-08 | 9.1500 | 9.4890 | 8.5500 | 9.2835 | +2.196% | 220,216 | +369.435% | |
| 2025-05-07 | 9.6450 | 9.6450 | 8.9235 | 9.0840 | -5.670% | 189,031 | +379.745% | |
| 2025-05-06 | 10.0095 | 10.3500 | 9.5093 | 9.6300 | -6.577% | 99,661 | +352.544% | |
| 2025-05-05 | 11.1000 | 11.4225 | 10.2000 | 10.3080 | -8.617% | 114,576 | +322.778% | |
| 2025-05-02 | 11.8320 | 12.0000 | 11.1000 | 11.2800 | -3.602% | 93,325 | +286.348% | |
| 2025-05-01 | 12.0000 | 12.2490 | 11.1105 | 11.7015 | -1.936% | 115,738 | +272.431% | |
| 2025-04-30 | 11.2500 | 12.3720 | 10.8000 | 11.9325 | +7.398% | 161,025 | +265.221% | |
| 2025-04-29 | 11.2500 | 11.5500 | 10.7295 | 11.1105 | -1.998% | 63,417 | +292.242% | |
| 2025-04-28 | 11.8980 | 12.0000 | 10.6500 | 11.3370 | -2.490% | 121,031 | +284.405% | |
| 2025-04-25 | 11.2995 | 12.1695 | 11.1090 | 11.6265 | +4.984% | 210,904 | +274.833% | |
| 2025-04-24 | 10.3905 | 11.2500 | 10.3905 | 11.0745 | +7.655% | 137,793 | +293.517% | |
| 2025-04-23 | 10.2000 | 10.6095 | 10.0710 | 10.2870 | +3.283% | 83,194 | +323.641% | |
| 2025-04-22 | 9.4500 | 10.0410 | 9.3810 | 9.9600 | +6.087% | 72,197 | +337.550% | |
| 2025-04-21 | 9.4500 | 9.7500 | 9.1710 | 9.3885 | -1.650% | 86,634 | +364.185% | |
| 2025-04-17 | 9.0000 | 9.8535 | 9.0000 | 9.5460 | +4.878% | 133,024 | +356.526% | |
| 2025-04-16 | 9.3000 | 10.0200 | 8.8875 | 9.1020 | -4.846% | 150,930 | +378.796% | |
| 2025-04-15 | 9.0240 | 10.2135 | 8.8560 | 9.5655 | +5.597% | 162,407 | +355.596% | |
| 2025-04-14 | 9.5040 | 9.8010 | 8.7600 | 9.0585 | 0.000% | 186,796 | +381.095% |