Dark

Check out our Level2View

NKTR
Nektar Therapeutics
stock NASDAQ

At Close

Jul 1, 2026 3:59:59 PM EDT

64.40USD-7.742%(-5.41)1,774,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

69.45USD-0.516%(-0.36)3,034

After-hours

Jul 1, 2026 4:55:30 PM EDT

65.44USD+1.611%(+1.04)379,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	240	0	0

NKTR Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

NKTR Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NKTR Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

NKTR Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	5.50	0%	140	140	06-26	NKTR270219C00100000
95 C	0	0%	0			NKTR270219C00095000
90 C	0	0%	0			NKTR270219C00090000
85 C	0	0%	0			NKTR270219C00085000
80 C	0	0%	0			NKTR270219C00080000
75 C	0	0%	0			NKTR270219C00075000
70 C	14.28	0%	100	100	06-26	NKTR270219C00070000
65 C	0	0%	0			NKTR270219C00065000
60 C	0	0%	0			NKTR270219C00060000
55 C	0	0%	0			NKTR270219C00055000
50 C	0	0%	0			NKTR270219C00050000
45 C	0	0%	0			NKTR270219C00045000
40 C	0	0%	0			NKTR270219C00040000
35 C	0	0%	0			NKTR270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			NKTR270219P00100000
95 P	0	0%	0			NKTR270219P00095000
90 P	0	0%	0			NKTR270219P00090000
85 P	0	0%	0			NKTR270219P00085000
80 P	0	0%	0			NKTR270219P00080000
75 P	0	0%	0			NKTR270219P00075000
70 P	0	0%	0			NKTR270219P00070000
65 P	0	0%	0			NKTR270219P00065000
60 P	0	0%	0			NKTR270219P00060000
55 P	0	0%	0			NKTR270219P00055000
50 P	0	0%	0			NKTR270219P00050000
45 P	0	0%	0			NKTR270219P00045000
40 P	0	0%	0			NKTR270219P00040000
35 P	0	0%	0			NKTR270219P00035000

Share