Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NKTR
Nektar Therapeutics
stock NASDAQ

At Close
Aug 20, 2026 3:59:55 PM EDT
74.53USD-2.037%(-1.55)438,452
74.39Bid   84.62Ask   10.23Spread
Pre-market
Aug 20, 2026 9:18:30 AM EDT
77.17USD+1.433%(+1.09)4,618
After-hours
Aug 20, 2026 4:00:30 PM EDT
74.53USD0.000%(0.00)59,180
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
561117328


NKTR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NKTR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NKTR Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


NKTR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C7.250%1107-13NKTR270319C00110000
105 C00%0NKTR270319C00105000
100 C10.00-13.64%52008-18NKTR270319C00100000
95 C11.170%1107-22NKTR270319C00095000
90 C13.100.00%22208-19NKTR270319C00090000
85 C15.20-1.94%121808-19NKTR270319C00085000
80 C16.60-6.95%13708-19NKTR270319C00080000
75 C18.80-5.53%31208-17NKTR270319C00075000
70 C20.90+66.27%41408-17NKTR270319C00070000
65 C21.37+9.59%12307-22NKTR270319C00065000
60 C23.30+37.06%11207-28NKTR270319C00060000
55 C26.00+5.69%2507-24NKTR270319C00055000
50 C32.750%4208-11NKTR270319C00050000
45 C00%0NKTR270319C00045000
40 C27.40+0.37%1006-17NKTR270319C00040000
35 C00%0NKTR270319C00035000
30 C00%0NKTR270319C00030000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0NKTR270319P00110000
105 P00%0NKTR270319P00105000
100 P00%0NKTR270319P00100000
95 P00%0NKTR270319P00095000
90 P00%0NKTR270319P00090000
85 P23.200%1108-18NKTR270319P00085000
80 P20.30-0.98%111608-18NKTR270319P00080000
75 P17.200%655608-18NKTR270319P00075000
70 P00%0NKTR270319P00070000
65 P00%0NKTR270319P00065000
60 P10.90-2.68%102408-04NKTR270319P00060000
55 P00%0NKTR270319P00055000
50 P11.560%1006-09NKTR270319P00050000
45 P8.000%1006-11NKTR270319P00045000
40 P00%0NKTR270319P00040000
35 P00%0NKTR270319P00035000
30 P2.300.00%1406-26NKTR270319P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC