Dark

Check out our Level2View

NKTR
Nektar Therapeutics
stock NASDAQ

At Close

Jul 1, 2026 3:59:59 PM EDT

64.40USD-7.742%(-5.41)1,774,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

69.45USD-0.516%(-0.36)3,034

After-hours

Jul 1, 2026 4:55:30 PM EDT

65.44USD+1.611%(+1.04)379,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	22	0	4

NKTR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NKTR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NKTR Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

NKTR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			NKTR270319C00100000
95 C	0	0%	0			NKTR270319C00095000
90 C	9.40	+10.85%	1	0	06-12	NKTR270319C00090000
85 C	10.20	0%	2	0	06-05	NKTR270319C00085000
80 C	0	0%	0			NKTR270319C00080000
75 C	0	0%	0			NKTR270319C00075000
70 C	12.57	0%	12	0	06-10	NKTR270319C00070000
65 C	19.50	+28.29%	5	22	06-22	NKTR270319C00065000
60 C	17.00	+1.19%	1	0	06-10	NKTR270319C00060000
55 C	0	0%	0			NKTR270319C00055000
50 C	0	0%	0			NKTR270319C00050000
45 C	0	0%	0			NKTR270319C00045000
40 C	27.40	+0.37%	1	0	06-17	NKTR270319C00040000
35 C	0	0%	0			NKTR270319C00035000
30 C	0	0%	0			NKTR270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			NKTR270319P00100000
95 P	0	0%	0			NKTR270319P00095000
90 P	0	0%	0			NKTR270319P00090000
85 P	0	0%	0			NKTR270319P00085000
80 P	0	0%	0			NKTR270319P00080000
75 P	0	0%	0			NKTR270319P00075000
70 P	0	0%	0			NKTR270319P00070000
65 P	0	0%	0			NKTR270319P00065000
60 P	16.02	0%	2	0	06-18	NKTR270319P00060000
55 P	0	0%	0			NKTR270319P00055000
50 P	11.56	0%	1	0	06-09	NKTR270319P00050000
45 P	8.00	0%	1	0	06-11	NKTR270319P00045000
40 P	0	0%	0			NKTR270319P00040000
35 P	0	0%	0			NKTR270319P00035000
30 P	2.30	0.00%	1	4	06-26	NKTR270319P00030000

Share