Dark

Check out our Level2View

NICE
NICE Ltd
stock NASDAQ ADR

At Close

Aug 11, 2026 3:25:50 PM EDT

101.57USD-0.970%(-1.00)387,720

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

101.07USD-1.458%(-1.50)1,698

After-hours

Aug 7, 2026 4:00:30 PM EDT

101.85USD+0.093%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
334	786	28	840

NICE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NICE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NICE Sep 18, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

NICE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.05	0%	2	1	07-23	NICE260918C00150000
145 C	1.29	0%	3	3	07-29	NICE260918C00145000
140 C	0	0%	0			NICE260918C00140000
135 C	0.96	+74.55%	2	2	07-28	NICE260918C00135000
130 C	1.72	0%	2	2	07-29	NICE260918C00130000
125 C	1.20	-51.02%	1	9	07-30	NICE260918C00125000
120 C	1.20	+4.35%	6	24	08-10	NICE260918C00120000
115 C	2.00	+48.15%	9	39	08-10	NICE260918C00115000
110 C	3.00	+13.21%	7	25	08-10	NICE260918C00110000
105 C	4.60	+12.20%	557	681	08-10	NICE260918C00105000
100 C	5.10	-3.04%	13	144	08-07	NICE260918C00100000
95 C	7.84	-38.75%	8	114	08-05	NICE260918C00095000
90 C	16.60	+32.80%	3	71	07-29	NICE260918C00090000
85 C	13.85	-24.11%	1	5	08-05	NICE260918C00085000
80 C	0	0%	0			NICE260918C00080000
75 C	0	0%	0			NICE260918C00075000
70 C	0	0%	0			NICE260918C00070000
65 C	0	0%	0			NICE260918C00065000
60 C	0	0%	0			NICE260918C00060000
55 C	0	0%	0			NICE260918C00055000
50 C	0	0%	0			NICE260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			NICE260918P00150000
145 P	0	0%	0			NICE260918P00145000
140 P	0	0%	0			NICE260918P00140000
135 P	0	0%	0			NICE260918P00135000
130 P	0	0%	0			NICE260918P00130000
125 P	0	0%	0			NICE260918P00125000
120 P	19.90	0%	1	1	08-04	NICE260918P00120000
115 P	26.06	0%	18	16	07-24	NICE260918P00115000
110 P	11.00	0%	9	9	07-29	NICE260918P00110000
105 P	10.10	+18.82%	1	2	08-03	NICE260918P00105000
100 P	4.90	-33.78%	23	48	08-10	NICE260918P00100000
95 P	2.95	-32.95%	1	40	08-10	NICE260918P00095000
90 P	2.00	-35.48%	1	55	08-10	NICE260918P00090000
85 P	0.70	-53.33%	1	625	08-10	NICE260918P00085000
80 P	0.50	-41.18%	1	44	08-07	NICE260918P00080000
75 P	0.90	-18.18%	1	10	07-31	NICE260918P00075000
70 P	1.16	+22.11%	1	10	07-24	NICE260918P00070000
65 P	0.42	-60.00%	1	7	07-27	NICE260918P00065000
60 P	0.35	0%	1	1	07-22	NICE260918P00060000
55 P	0	0%	0			NICE260918P00055000
50 P	0	0%	0			NICE260918P00050000

Share