Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NICE
NICE Ltd
stock NASDAQ ADR

Market Open
Oct 2, 2026 12:33:01 PM EDT
114.89USD-1.365%(-1.59)139,867
114.72Bid   132.50Ask   17.78Spread
Pre-market
Oct 1, 2026 9:26:30 AM EDT
114.75USD-1.485%(-1.73)0
After-hours
Oct 1, 2026 4:50:30 PM EDT
116.00USD-0.540%(-0.63)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19241054


NICE Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

NICE Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

NICE Dec 15, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


NICE Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0NICE281215C00175000
170 C00%0NICE281215C00170000
165 C00%0NICE281215C00165000
160 C00%0NICE281215C00160000
155 C16.30-11.17%628408-19NICE281215C00155000
150 C17.300%313108-19NICE281215C00150000
145 C18.300%606008-19NICE281215C00145000
140 C19.500%202008-19NICE281215C00140000
135 C00%0NICE281215C00135000
130 C32.30+46.82%164209-23NICE281215C00130000
125 C22.200%2209-09NICE281215C00125000
120 C32.29+17.55%5209-30NICE281215C00120000
115 C31.00+27.41%1007-29NICE281215C00115000
110 C33.00-5.17%3309-01NICE281215C00110000
105 C00%0NICE281215C00105000
100 C35.50-8.97%3709-04NICE281215C00100000
95 C00%0NICE281215C00095000
90 C41.00+19.43%1007-29NICE281215C00090000
85 C00%0NICE281215C00085000
80 C00%0NICE281215C00080000
75 C00%0NICE281215C00075000
70 C00%0NICE281215C00070000
65 C54.160%14708-27NICE281215C00065000
60 C00%0NICE281215C00060000
55 C63.890%2108-31NICE281215C00055000
50 C00%0NICE281215C00050000
45 C61.000%1108-06NICE281215C00045000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0NICE281215P00175000
170 P00%0NICE281215P00170000
165 P00%0NICE281215P00165000
160 P00%0NICE281215P00160000
155 P00%0NICE281215P00155000
150 P00%0NICE281215P00150000
145 P00%0NICE281215P00145000
140 P00%0NICE281215P00140000
135 P00%0NICE281215P00135000
130 P00%0NICE281215P00130000
125 P00%0NICE281215P00125000
120 P00%0NICE281215P00120000
115 P00%0NICE281215P00115000
110 P00%0NICE281215P00110000
105 P00%0NICE281215P00105000
100 P22.800.00%304108-24NICE281215P00100000
95 P17.48+1.63%101009-01NICE281215P00095000
90 P00%0NICE281215P00090000
85 P15.700%1108-11NICE281215P00085000
80 P00%0NICE281215P00080000
75 P00%0NICE281215P00075000
70 P9.860%1108-07NICE281215P00070000
65 P9.030%1108-05NICE281215P00065000
60 P00%0NICE281215P00060000
55 P00%0NICE281215P00055000
50 P00%0NICE281215P00050000
45 P00%0NICE281215P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC